AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:10 | - | 402,400 |
14.10.24 21:30:01 | - | 402,400 |
14.10.24 21:30:00 | - | 402,400 |
14.10.24 21:29:56 | - | 402,400 |
14.10.24 21:29:47 | - | 402,500 |
14.10.24 21:29:34 | - | 402,500 |
14.10.24 21:29:31 | - | 402,500 |
14.10.24 21:29:29 | - | 402,600 |
14.10.24 21:29:28 | - | 402,800 |
14.10.24 21:29:02 | - | 402,900 |
14.10.24 21:23:55 | - | 402,900 |
14.10.24 21:22:54 | - | 402,900 |
14.10.24 21:20:33 | - | 403,000 |
14.10.24 21:20:09 | - | 403,000 |
14.10.24 21:20:09 | - | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:09 | - | 403,000 |
14.10.24 21:20:08 | - | 403,100 |
14.10.24 21:20:08 | - | 403,100 |
14.10.24 21:20:08 | - | 403,100 |
14.10.24 21:20:03 | - | 403,000 |
14.10.24 21:19:32 | - | 403,000 |
14.10.24 21:17:28 | - | 403,000 |
14.10.24 21:16:18 | - | 403,000 |
14.10.24 21:16:12 | - | 402,900 |
14.10.24 21:16:12 | - | 402,900 |
14.10.24 21:16:11 | - | 403,000 |
14.10.24 21:15:56 | - | 402,900 |
14.10.24 21:15:40 | - | 402,900 |
14.10.24 21:15:29 | - | 403,000 |
14.10.24 21:15:28 | - | 402,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:17 | - | 403,100 |
14.10.24 21:13:17 | - | 403,100 |
14.10.24 21:13:01 | - | 403,000 |
14.10.24 21:12:48 | - | 402,900 |
14.10.24 21:12:46 | - | 403,000 |
14.10.24 21:12:42 | - | 402,900 |
14.10.24 21:12:41 | - | 402,800 |
14.10.24 21:11:56 | - | 402,700 |
14.10.24 21:11:32 | - | 402,700 |
14.10.24 21:11:29 | - | 402,800 |
14.10.24 21:11:20 | - | 402,700 |