AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:13 | - | 402,600 |
14.10.24 20:58:03 | - | 402,700 |
14.10.24 20:57:53 | - | 402,700 |
14.10.24 20:57:51 | - | 402,800 |
14.10.24 20:57:20 | - | 402,900 |
14.10.24 20:54:09 | - | 402,700 |
14.10.24 20:53:42 | - | 402,700 |
14.10.24 20:53:05 | - | 402,700 |
14.10.24 20:53:03 | - | 402,800 |
14.10.24 20:52:23 | - | 402,700 |
14.10.24 20:52:12 | - | 402,700 |
14.10.24 20:52:12 | - | 402,700 |
14.10.24 20:52:10 | - | 402,800 |
14.10.24 20:51:55 | - | 402,700 |
14.10.24 20:51:46 | - | 402,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:39 | - | 402,600 |
14.10.24 20:50:59 | - | 402,600 |
14.10.24 20:50:57 | - | 402,700 |
14.10.24 20:50:57 | - | 402,700 |
14.10.24 20:50:30 | - | 402,500 |
14.10.24 20:50:29 | - | 402,600 |
14.10.24 20:50:16 | - | 402,800 |
14.10.24 20:50:16 | - | 402,800 |
14.10.24 20:50:16 | - | 402,800 |
14.10.24 20:50:11 | - | 402,800 |
14.10.24 20:49:15 | - | 402,800 |
14.10.24 20:47:50 | - | 402,800 |
14.10.24 20:47:50 | - | 402,800 |
14.10.24 20:47:23 | - | 402,700 |
14.10.24 20:47:22 | - | 402,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:03 | - | 403,200 |
14.10.24 20:44:14 | - | 403,200 |
14.10.24 20:44:14 | - | 403,200 |
14.10.24 20:44:11 | - | 403,300 |
14.10.24 20:44:09 | - | 403,400 |
14.10.24 20:43:07 | - | 403,300 |
14.10.24 20:43:03 | - | 403,400 |
14.10.24 20:41:35 | - | 403,500 |
14.10.24 20:41:35 | - | 403,500 |
14.10.24 20:41:34 | - | 403,600 |
14.10.24 20:41:03 | - | 403,300 |
14.10.24 20:40:14 | - | 403,200 |
14.10.24 20:40:02 | - | 403,300 |
14.10.24 20:39:52 | - | 403,200 |
14.10.24 20:39:52 | - | 403,200 |