AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:11 | - | 401,900 |
14.10.24 21:45:52 | - | 401,900 |
14.10.24 21:45:52 | - | 401,900 |
14.10.24 21:45:48 | - | 402,000 |
14.10.24 21:45:39 | - | 401,900 |
14.10.24 21:45:17 | - | 401,900 |
14.10.24 21:45:14 | - | 402,000 |
14.10.24 21:45:12 | - | 402,000 |
14.10.24 21:44:54 | - | 402,100 |
14.10.24 21:44:47 | - | 402,100 |
14.10.24 21:44:21 | - | 402,100 |
14.10.24 21:44:19 | - | 402,200 |
14.10.24 21:44:18 | - | 402,500 |
14.10.24 21:44:15 | - | 402,400 |
14.10.24 21:44:15 | - | 402,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:12 | - | 402,500 |
14.10.24 21:43:01 | - | 402,800 |
14.10.24 21:42:51 | - | 402,800 |
14.10.24 21:42:30 | - | 402,800 |
14.10.24 21:42:25 | - | 402,800 |
14.10.24 21:42:16 | - | 402,800 |
14.10.24 21:42:16 | - | 402,800 |
14.10.24 21:42:16 | - | 402,800 |
14.10.24 21:42:16 | - | 402,800 |
14.10.24 21:42:14 | - | 402,900 |
14.10.24 21:41:22 | - | 402,800 |
14.10.24 21:38:37 | - | 402,800 |
14.10.24 21:38:36 | - | 402,900 |
14.10.24 21:38:20 | - | 402,800 |
14.10.24 21:37:25 | - | 402,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:15 | - | 402,400 |
14.10.24 21:35:51 | - | 402,400 |
14.10.24 21:31:51 | - | 402,400 |
14.10.24 21:31:43 | - | 402,400 |
14.10.24 21:31:41 | - | 402,500 |
14.10.24 21:31:29 | - | 402,400 |
14.10.24 21:31:28 | - | 402,500 |
14.10.24 21:31:13 | - | 402,400 |
14.10.24 21:31:04 | - | 402,400 |
14.10.24 21:31:02 | - | 402,500 |
14.10.24 21:30:35 | - | 402,400 |
14.10.24 21:30:33 | - | 402,500 |
14.10.24 21:30:24 | - | 402,400 |
14.10.24 21:30:22 | - | 402,500 |
14.10.24 21:30:10 | - | 402,400 |