AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:57 | - | 402,000 |
14.10.24 21:53:57 | - | 402,000 |
14.10.24 21:53:57 | - | 402,000 |
14.10.24 21:53:52 | - | 401,900 |
14.10.24 21:53:52 | - | 401,900 |
14.10.24 21:53:52 | - | 401,900 |
14.10.24 21:53:06 | - | 401,800 |
14.10.24 21:53:02 | - | 401,900 |
14.10.24 21:53:00 | - | 401,600 |
14.10.24 21:53:00 | - | 401,600 |
14.10.24 21:52:59 | - | 401,600 |
14.10.24 21:52:59 | - | 401,600 |
14.10.24 21:52:58 | - | 401,700 |
14.10.24 21:52:56 | - | 401,600 |
14.10.24 21:52:54 | - | 401,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:53 | - | 401,600 |
14.10.24 21:52:49 | - | 401,800 |
14.10.24 21:52:49 | - | 401,800 |
14.10.24 21:52:42 | - | 401,800 |
14.10.24 21:52:07 | - | 401,800 |
14.10.24 21:51:27 | - | 401,900 |
14.10.24 21:51:18 | - | 401,900 |
14.10.24 21:51:12 | - | 402,000 |
14.10.24 21:50:57 | - | 402,200 |
14.10.24 21:50:22 | - | 402,200 |
14.10.24 21:49:51 | - | 402,100 |
14.10.24 21:49:51 | - | 402,100 |
14.10.24 21:48:19 | - | 402,100 |
14.10.24 21:48:04 | - | 402,100 |
14.10.24 21:48:03 | - | 402,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:02 | - | 401,900 |
14.10.24 21:48:01 | - | 402,000 |
14.10.24 21:46:11 | - | 401,900 |
14.10.24 21:45:52 | - | 401,900 |
14.10.24 21:45:52 | - | 401,900 |
14.10.24 21:45:48 | - | 402,000 |
14.10.24 21:45:39 | - | 401,900 |
14.10.24 21:45:17 | - | 401,900 |
14.10.24 21:45:14 | - | 402,000 |
14.10.24 21:45:12 | - | 402,000 |
14.10.24 21:44:54 | - | 402,100 |
14.10.24 21:44:47 | - | 402,100 |
14.10.24 21:44:21 | - | 402,100 |
14.10.24 21:44:19 | - | 402,200 |
14.10.24 21:44:18 | - | 402,500 |