GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:47 | 5 | 73,10 |
19.09.24 12:50:47 | 3 | 73,10 |
19.09.24 12:50:47 | 1 | 73,10 |
19.09.24 12:50:47 | 27 | 73,10 |
19.09.24 12:50:47 | 3 | 73,10 |
19.09.24 12:50:47 | 28 | 73,10 |
19.09.24 12:34:28 | 16 | 73,05 |
19.09.24 12:34:28 | 7 | 73,10 |
19.09.24 12:34:28 | 27 | 73,10 |
19.09.24 12:34:28 | 31 | 73,10 |
19.09.24 12:34:28 | 1 | 73,10 |
19.09.24 12:34:28 | 33 | 73,10 |
19.09.24 12:18:00 | 3 | 73,05 |
19.09.24 12:18:00 | 33 | 73,10 |
19.09.24 12:18:00 | 1 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:00 | 26 | 73,10 |
19.09.24 12:08:51 | 63 | 73,10 |
19.09.24 12:08:51 | 31 | 73,10 |
19.09.24 12:08:51 | 1 | 73,10 |
19.09.24 12:08:51 | 31 | 73,10 |
19.09.24 12:08:51 | 4 | 73,10 |
19.09.24 12:05:03 | 29 | 73,10 |
19.09.24 12:05:03 | 27 | 73,10 |
19.09.24 12:05:03 | 1 | 73,10 |
19.09.24 12:05:03 | 30 | 73,10 |
19.09.24 11:57:19 | 22 | 73,05 |
19.09.24 11:57:19 | 28 | 73,10 |
19.09.24 11:57:19 | 3 | 73,10 |
19.09.24 11:57:19 | 1 | 73,10 |
19.09.24 11:57:19 | 28 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:19 | 32 | 73,10 |
19.09.24 11:49:09 | 6 | 73,15 |
19.09.24 11:49:09 | 29 | 73,10 |
19.09.24 11:49:09 | 29 | 73,10 |
19.09.24 11:49:09 | 1 | 73,10 |
19.09.24 11:49:09 | 25 | 73,10 |
19.09.24 11:42:34 | 35 | 73,05 |
19.09.24 11:42:33 | 43 | 73,05 |
19.09.24 11:42:33 | 30 | 73,05 |
19.09.24 11:42:33 | 27 | 73,05 |
19.09.24 11:39:13 | 28 | 73,10 |
19.09.24 11:39:13 | 9 | 73,10 |
19.09.24 11:39:13 | 2 | 73,10 |
19.09.24 11:39:13 | 30 | 73,10 |
19.09.24 11:39:12 | 1 | 73,15 |