GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:38 | 1 | 73,05 |
19.09.24 10:57:38 | 7 | 73,05 |
19.09.24 10:57:04 | 128 | 73,05 |
19.09.24 10:57:04 | 4 | 73,05 |
19.09.24 10:45:50 | 30 | 73,15 |
19.09.24 10:45:50 | 1 | 73,15 |
19.09.24 10:45:30 | 202 | 73,20 |
19.09.24 10:40:05 | 27 | 73,15 |
19.09.24 10:40:05 | 33 | 73,15 |
19.09.24 10:35:04 | 3 | 73,05 |
19.09.24 10:35:04 | 18 | 73,05 |
19.09.24 10:35:04 | 72 | 73,05 |
19.09.24 10:31:16 | 4 | 73,10 |
19.09.24 10:31:16 | 47 | 73,10 |
19.09.24 10:29:47 | 533 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:47 | 70 | 73,15 |
19.09.24 10:29:47 | 11 | 73,05 |
19.09.24 10:29:04 | 5 | 73,00 |
19.09.24 10:29:04 | 37 | 73,05 |
19.09.24 10:29:04 | 1 | 73,05 |
19.09.24 10:29:04 | 4 | 73,05 |
19.09.24 10:29:04 | 8 | 73,05 |
19.09.24 10:22:03 | 78 | 73,00 |
19.09.24 10:22:03 | 1 | 73,00 |
19.09.24 10:22:03 | 7 | 73,00 |
19.09.24 10:03:11 | 1 | 73,05 |
19.09.24 10:02:13 | 1 | 73,05 |
19.09.24 09:54:19 | 1 | 73,05 |
19.09.24 09:54:08 | 3 | 73,05 |
19.09.24 09:54:06 | 13 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:06 | 16 | 73,00 |
19.09.24 09:54:06 | 33 | 73,00 |
19.09.24 09:54:06 | 1 | 73,00 |
19.09.24 09:51:41 | 22 | 73,00 |
19.09.24 09:39:34 | 32 | 73,00 |
19.09.24 09:38:44 | 15 | 73,10 |
19.09.24 09:38:44 | 62 | 73,10 |
19.09.24 09:38:44 | 33 | 73,10 |
19.09.24 09:38:44 | 31 | 73,10 |
19.09.24 09:38:44 | 30 | 73,05 |
19.09.24 09:38:44 | 27 | 73,05 |
19.09.24 09:38:44 | 7 | 73,05 |
19.09.24 09:34:56 | 96 | 73,00 |
19.09.24 09:34:56 | 78 | 73,00 |
19.09.24 09:34:56 | 10 | 73,00 |