GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:42 | 19 | 82,65 |
| 09:56:42 | 59 | 82,65 |
| 09:54:32 | 1 | 82,65 |
| 09:54:32 | 14 | 82,65 |
| 09:50:21 | 78 | 82,50 |
| 09:50:00 | 43 | 82,50 |
| 09:50:00 | 30 | 82,50 |
| 09:49:02 | 22 | 82,70 |
| 09:49:02 | 73 | 82,70 |
| 09:48:47 | 22 | 82,70 |
| 09:45:25 | 32 | 82,60 |
| 09:44:28 | 134 | 82,65 |
| 09:43:02 | 43 | 82,70 |
| 09:41:02 | 23 | 82,65 |
| 09:41:02 | 14 | 82,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:14 | 43 | 82,65 |
| 09:38:25 | 9 | 82,70 |
| 09:38:25 | 91 | 82,70 |
| 09:38:25 | 48 | 82,65 |
| 09:38:25 | 2 | 82,65 |
| 09:38:25 | 16 | 82,65 |
| 09:38:25 | 70 | 82,65 |
| 09:33:37 | 5 | 82,60 |
| 09:27:36 | 103 | 82,50 |
| 09:27:36 | 10 | 82,50 |
| 09:27:34 | 11 | 82,30 |
| 09:19:44 | 54 | 82,35 |
| 09:17:02 | 7 | 82,35 |
| 09:15:51 | 10 | 82,45 |
| 09:15:50 | 104 | 82,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:50 | 69 | 82,20 |
| 09:15:50 | 197 | 82,20 |
| 09:11:35 | 50 | 82,30 |
| 09:11:35 | 3 | 82,30 |
| 09:10:19 | 42 | 82,35 |
| 09:10:19 | 6 | 82,35 |
| 09:09:11 | 72 | 82,25 |
| 09:09:11 | 100 | 82,40 |
| 09:09:11 | 10 | 82,40 |
| 09:06:04 | 18 | 82,15 |
| 09:06:04 | 6 | 82,15 |
| 09:06:04 | 1 | 82,10 |
| 09:06:04 | 6 | 82,10 |
| 09:00:53 | 12 | 82,00 |
| 09:00:53 | 53 | 82,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login