GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:07 | 49 | 90,65 |
| 14:23:07 | 1 | 90,65 |
| 14:22:31 | 1 | 90,65 |
| 14:22:23 | 105 | 90,60 |
| 14:19:02 | 3 | 90,55 |
| 14:19:02 | 5 | 90,55 |
| 14:18:49 | 33 | 90,50 |
| 14:18:49 | 13 | 90,50 |
| 14:18:49 | 3 | 90,50 |
| 14:18:14 | 1 | 90,50 |
| 14:18:14 | 20 | 90,50 |
| 14:17:15 | 18 | 90,50 |
| 14:17:15 | 1 | 90,50 |
| 14:17:15 | 4 | 90,50 |
| 14:17:15 | 47 | 90,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:15 | 13 | 90,50 |
| 14:16:15 | 4 | 90,55 |
| 14:16:15 | 50 | 90,55 |
| 14:16:15 | 63 | 90,55 |
| 14:16:15 | 31 | 90,55 |
| 14:11:52 | 1 | 90,60 |
| 14:11:52 | 21 | 90,60 |
| 14:10:10 | 1 | 90,60 |
| 14:10:10 | 38 | 90,60 |
| 14:10:10 | 3 | 90,60 |
| 14:09:31 | 4 | 90,65 |
| 14:09:31 | 9 | 90,65 |
| 14:08:50 | 1 | 90,65 |
| 14:08:50 | 12 | 90,65 |
| 14:08:50 | 3 | 90,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:50 | 19 | 90,65 |
| 14:06:01 | 20 | 90,70 |
| 14:06:01 | 156 | 90,70 |
| 14:05:57 | 29 | 90,65 |
| 14:04:38 | 1 | 90,65 |
| 14:04:38 | 1 | 90,60 |
| 14:04:38 | 3 | 90,60 |
| 14:04:38 | 10 | 90,60 |
| 14:03:16 | 27 | 90,65 |
| 14:03:16 | 2 | 90,65 |
| 14:01:21 | 58 | 90,60 |
| 14:00:56 | 109 | 90,65 |
| 14:00:56 | 5 | 90,65 |
| 14:00:45 | 2 | 90,70 |
| 14:00:45 | 32 | 90,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login