GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 0 | 91,45 |
12:30:22 | 0 | 91,40 |
09:30:27 | 0 | 91,40 |
08:10:06 | 0 | 91,50 |
06.06.25 19:30:28 | 0 | 91,35 |
06.06.25 16:30:07 | 0 | 91,75 |
06.06.25 12:30:17 | 0 | 92,00 |
06.06.25 09:30:30 | 0 | 92,45 |
06.06.25 08:10:05 | 0 | 91,60 |
05.06.25 19:30:06 | 0 | 91,45 |
05.06.25 16:30:29 | 0 | 91,70 |
05.06.25 12:30:18 | 0 | 91,65 |
05.06.25 09:30:27 | 0 | 91,40 |
05.06.25 08:10:05 | 0 | 91,60 |
04.06.25 19:30:22 | 0 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:30:11 | 0 | 91,60 |
04.06.25 12:30:26 | 0 | 91,15 |
04.06.25 09:30:23 | 0 | 91,15 |
04.06.25 08:10:02 | 0 | 91,50 |
03.06.25 19:30:08 | 0 | 90,90 |
03.06.25 16:30:06 | 0 | 91,45 |
03.06.25 12:30:07 | 0 | 92,35 |
03.06.25 09:30:12 | 0 | 92,20 |
03.06.25 08:10:04 | 0 | 92,75 |
02.06.25 19:30:30 | 0 | 92,50 |
02.06.25 16:30:06 | 0 | 92,20 |
02.06.25 12:30:08 | 0 | 92,05 |
02.06.25 09:30:28 | 0 | 91,70 |
02.06.25 08:10:05 | 0 | 91,15 |
30.05.25 19:30:07 | 0 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:20 | 0 | 91,15 |
30.05.25 12:30:14 | 0 | 93,05 |
30.05.25 09:30:20 | 0 | 92,65 |
30.05.25 08:10:03 | 0 | 92,65 |
29.05.25 19:53:08 | 0 | 92,10 |
29.05.25 19:30:07 | 0 | 92,20 |
29.05.25 16:30:07 | 0 | 92,40 |
29.05.25 12:30:09 | 0 | 93,00 |
29.05.25 09:30:09 | 0 | 93,45 |
29.05.25 08:10:04 | 0 | 93,40 |
28.05.25 19:30:27 | 0 | 92,70 |
28.05.25 16:30:23 | 0 | 93,40 |
28.05.25 12:30:16 | 0 | 93,05 |
28.05.25 09:30:21 | 0 | 93,55 |
28.05.25 08:10:02 | 0 | 93,15 |