GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:56 | 30 | 73,00 |
19.09.24 09:34:56 | 32 | 73,00 |
19.09.24 09:30:52 | 31 | 73,10 |
19.09.24 09:30:52 | 16 | 73,10 |
19.09.24 09:30:52 | 16 | 73,10 |
19.09.24 09:27:03 | 6 | 73,15 |
19.09.24 09:27:03 | 30 | 73,15 |
19.09.24 09:24:05 | 8 | 73,15 |
19.09.24 09:24:05 | 50 | 73,15 |
19.09.24 09:24:05 | 1 | 73,15 |
19.09.24 09:19:22 | 24 | 73,10 |
19.09.24 09:17:42 | 32 | 73,10 |
19.09.24 09:17:42 | 20 | 73,10 |
19.09.24 09:17:42 | 7 | 73,10 |
19.09.24 09:17:42 | 52 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:37 | 190 | 73,05 |
19.09.24 09:17:37 | 47 | 73,05 |
19.09.24 09:17:37 | 57 | 73,05 |
19.09.24 09:17:37 | 31 | 73,05 |
19.09.24 09:17:37 | 9 | 73,05 |
19.09.24 09:17:34 | 22 | 73,05 |
19.09.24 09:17:31 | 1 | 73,15 |
19.09.24 09:17:31 | 17 | 73,20 |
19.09.24 09:17:31 | 1 | 73,15 |
19.09.24 09:17:30 | 4 | 73,15 |
19.09.24 09:17:30 | 15 | 73,15 |
19.09.24 09:17:30 | 276 | 73,15 |
19.09.24 09:17:30 | 1,15 Tsd. | 73,15 |
19.09.24 09:17:30 | 179 | 73,15 |
19.09.24 09:17:30 | 33 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:30 | 23 | 73,10 |
19.09.24 09:17:30 | 6 | 73,10 |
19.09.24 09:16:30 | 1 | 73,05 |
19.09.24 09:16:30 | 36 | 73,05 |
19.09.24 09:16:30 | 7 | 73,05 |
19.09.24 09:16:19 | 6 | 73,00 |
19.09.24 09:15:34 | 33 | 72,95 |
19.09.24 09:15:34 | 56 | 72,95 |
19.09.24 09:15:34 | 100 | 72,95 |
19.09.24 09:15:29 | 31 | 73,00 |
19.09.24 09:15:29 | 32 | 73,00 |
19.09.24 09:15:29 | 100 | 73,00 |
19.09.24 09:15:29 | 208 | 73,00 |
19.09.24 09:15:29 | 230 | 73,00 |
19.09.24 09:11:55 | 10 | 73,15 |