GALENICA AG SF -,10
WKN A2DN0K | ISIN CH0360674466 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 0 | 97,750 |
| 09:55:24 | 0 | 96,800 |
| 09:19:55 | 0 | 96,700 |
| 07:42:08 | 0 | 98,650 |
| 24.10.25 21:30:40 | 0 | 98,050 |
| 24.10.25 15:41:30 | 0 | 98,350 |
| 24.10.25 14:36:19 | 0 | 98,450 |
| 24.10.25 12:46:46 | 0 | 98,250 |
| 24.10.25 11:58:25 | 0 | 98,350 |
| 24.10.25 11:16:46 | 0 | 98,200 |
| 24.10.25 09:14:20 | 0 | 98,850 |
| 24.10.25 07:38:51 | 0 | 99,300 |
| 23.10.25 16:06:21 | 0 | 98,750 |
| 23.10.25 15:39:38 | 0 | 98,600 |
| 23.10.25 14:37:12 | 0 | 98,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:20 | 0 | 98,000 |
| 23.10.25 11:37:22 | 0 | 98,800 |
| 23.10.25 10:02:36 | 0 | 98,900 |
| 23.10.25 09:10:53 | 0 | 98,150 |
| 23.10.25 07:39:50 | 0 | 98,200 |
| 22.10.25 16:13:37 | 0 | 96,850 |
| 22.10.25 15:39:52 | 0 | 96,300 |
| 22.10.25 14:07:19 | 0 | 96,750 |
| 22.10.25 09:18:41 | 0 | 96,950 |
| 22.10.25 09:09:20 | 0 | 96,900 |
| 22.10.25 07:34:16 | 0 | 96,150 |
| 21.10.25 16:02:33 | 0 | 96,600 |
| 21.10.25 09:11:37 | 0 | 96,000 |
| 21.10.25 07:33:11 | 0 | 95,450 |
| 20.10.25 15:47:22 | 0 | 95,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:49 | 0 | 94,500 |
| 20.10.25 09:19:41 | 0 | 94,450 |
| 20.10.25 07:57:21 | 0 | 95,650 |
| 17.10.25 21:36:33 | 0 | 95,450 |
| 17.10.25 16:00:45 | 0 | 94,550 |
| 17.10.25 15:40:05 | 0 | 94,350 |
| 17.10.25 15:02:37 | 0 | 94,350 |
| 17.10.25 13:36:07 | 0 | 94,250 |
| 17.10.25 11:16:50 | 0 | 96,150 |
| 17.10.25 09:12:11 | 0 | 96,800 |
| 17.10.25 07:38:57 | 0 | 95,100 |
| 16.10.25 15:45:34 | 0 | 96,050 |
| 16.10.25 15:32:33 | 0 | 95,950 |
| 16.10.25 13:30:43 | 0 | 95,750 |
| 16.10.25 09:57:24 | 0 | 95,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login