GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:08 | 86 | 73,15 |
19.09.24 11:28:08 | 99 | 73,15 |
19.09.24 11:28:08 | 1 | 73,15 |
19.09.24 11:28:08 | 30 | 73,15 |
19.09.24 11:28:08 | 33 | 73,15 |
19.09.24 11:21:24 | 4 | 73,10 |
19.09.24 11:12:51 | 1 | 73,10 |
19.09.24 11:08:38 | 9 | 73,10 |
19.09.24 11:08:06 | 1 | 73,10 |
19.09.24 11:08:06 | 5 | 73,10 |
19.09.24 11:07:17 | 8 | 73,10 |
19.09.24 11:06:31 | 1 | 73,10 |
19.09.24 11:06:31 | 10 | 73,10 |
19.09.24 11:06:00 | 1 | 73,15 |
19.09.24 11:06:00 | 100 | 73,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:02 | 1 | 73,15 |
19.09.24 11:04:02 | 27 | 73,15 |
19.09.24 11:03:58 | 17 | 73,10 |
19.09.24 11:03:58 | 39 | 73,10 |
19.09.24 11:03:58 | 5 | 73,10 |
19.09.24 11:03:57 | 24 | 73,10 |
19.09.24 11:03:57 | 31 | 73,10 |
19.09.24 11:03:57 | 28 | 73,20 |
19.09.24 11:03:57 | 27 | 73,20 |
19.09.24 11:03:57 | 1 | 73,15 |
19.09.24 11:03:57 | 32 | 73,15 |
19.09.24 11:03:57 | 28 | 73,10 |
19.09.24 11:03:57 | 47 | 73,10 |
19.09.24 11:03:57 | 33 | 73,10 |
19.09.24 11:03:57 | 33 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:57 | 57 | 73,10 |
19.09.24 11:03:57 | 62 | 73,00 |
19.09.24 11:03:57 | 27 | 73,00 |
19.09.24 11:03:57 | 80 | 73,00 |
19.09.24 11:03:57 | 27 | 73,00 |
19.09.24 11:03:57 | 30 | 73,00 |
19.09.24 11:03:57 | 102 | 73,05 |
19.09.24 11:03:57 | 28 | 73,05 |
19.09.24 11:03:57 | 27 | 73,05 |
19.09.24 11:03:57 | 90 | 73,05 |
19.09.24 11:03:57 | 33 | 73,05 |
19.09.24 11:03:06 | 1 | 73,10 |
19.09.24 11:03:06 | 31 | 73,10 |
19.09.24 10:57:38 | 33 | 73,05 |
19.09.24 10:57:38 | 1 | 73,05 |