GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:52 | 44 | 72,85 |
19.09.24 14:13:52 | 49 | 72,85 |
19.09.24 14:13:52 | 106 | 72,85 |
19.09.24 14:13:52 | 50 | 72,85 |
19.09.24 14:13:52 | 37 | 72,85 |
19.09.24 14:13:52 | 50 | 72,85 |
19.09.24 14:12:26 | 2 | 72,85 |
19.09.24 14:12:26 | 2 | 72,90 |
19.09.24 14:12:26 | 31 | 72,90 |
19.09.24 14:12:26 | 31 | 72,90 |
19.09.24 14:12:26 | 81 | 72,90 |
19.09.24 14:00:16 | 22 | 73,05 |
19.09.24 14:00:16 | 22 | 73,05 |
19.09.24 14:00:16 | 30 | 73,00 |
19.09.24 14:00:16 | 27 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:16 | 7 | 73,00 |
19.09.24 14:00:16 | 22 | 72,95 |
19.09.24 14:00:16 | 87 | 72,95 |
19.09.24 14:00:16 | 33 | 72,95 |
19.09.24 13:55:18 | 29 | 72,95 |
19.09.24 13:55:18 | 31 | 72,95 |
19.09.24 13:55:18 | 27 | 72,95 |
19.09.24 13:50:55 | 21 | 72,90 |
19.09.24 13:49:51 | 18 | 73,00 |
19.09.24 13:45:39 | 3 | 73,00 |
19.09.24 13:45:39 | 7 | 73,00 |
19.09.24 13:45:05 | 21 | 73,00 |
19.09.24 13:45:05 | 29 | 73,00 |
19.09.24 13:44:49 | 50 | 72,95 |
19.09.24 13:44:48 | 1 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:48 | 7 | 72,95 |
19.09.24 13:44:48 | 23 | 72,95 |
19.09.24 13:44:48 | 64 | 72,95 |
19.09.24 13:44:48 | 33 | 72,95 |
19.09.24 13:37:26 | 30 | 72,90 |
19.09.24 13:29:11 | 26 | 72,90 |
19.09.24 13:29:11 | 2 | 72,90 |
19.09.24 13:29:11 | 20 | 72,90 |
19.09.24 13:29:11 | 50 | 72,90 |
19.09.24 13:29:11 | 7 | 72,90 |
19.09.24 13:29:11 | 33 | 72,90 |
19.09.24 13:29:11 | 27 | 72,90 |
19.09.24 13:29:11 | 2 | 72,85 |
19.09.24 13:29:11 | 7 | 72,85 |
19.09.24 13:29:11 | 34 | 72,85 |