GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:46 | 19 | 72,90 |
19.09.24 14:32:35 | 27 | 72,95 |
19.09.24 14:32:35 | 33 | 72,95 |
19.09.24 14:32:35 | 27 | 72,95 |
19.09.24 14:32:35 | 8 | 72,90 |
19.09.24 14:32:35 | 33 | 72,90 |
19.09.24 14:32:35 | 32 | 72,90 |
19.09.24 14:32:35 | 28 | 72,90 |
19.09.24 14:31:55 | 32 | 72,85 |
19.09.24 14:30:04 | 18 | 72,90 |
19.09.24 14:30:04 | 11 | 72,90 |
19.09.24 14:30:04 | 9 | 72,90 |
19.09.24 14:30:00 | 6 | 72,95 |
19.09.24 14:30:00 | 50 | 72,95 |
19.09.24 14:28:15 | 34 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:15 | 42 | 72,95 |
19.09.24 14:28:15 | 33 | 72,95 |
19.09.24 14:28:15 | 28 | 72,95 |
19.09.24 14:28:15 | 49 | 72,90 |
19.09.24 14:28:15 | 1 | 72,90 |
19.09.24 14:28:15 | 32 | 72,90 |
19.09.24 14:28:15 | 30 | 72,90 |
19.09.24 14:28:15 | 3 | 72,90 |
19.09.24 14:28:15 | 13 | 72,90 |
19.09.24 14:28:15 | 33 | 72,90 |
19.09.24 14:28:15 | 32 | 72,90 |
19.09.24 14:21:14 | 27 | 72,85 |
19.09.24 14:21:14 | 1 | 72,85 |
19.09.24 14:19:10 | 36 | 72,85 |
19.09.24 14:19:10 | 33 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:10 | 1 | 72,85 |
19.09.24 14:19:10 | 27 | 72,85 |
19.09.24 14:19:09 | 17 | 72,75 |
19.09.24 14:19:09 | 5 | 72,80 |
19.09.24 14:19:09 | 1 | 72,85 |
19.09.24 14:19:09 | 51 | 72,85 |
19.09.24 14:19:09 | 7 | 72,85 |
19.09.24 14:19:09 | 26 | 72,85 |
19.09.24 14:19:09 | 29 | 72,85 |
19.09.24 14:19:09 | 1 | 72,85 |
19.09.24 14:19:09 | 1 | 72,85 |
19.09.24 14:19:09 | 1 | 72,85 |
19.09.24 14:19:09 | 5 | 72,85 |
19.09.24 14:13:52 | 23 | 72,80 |
19.09.24 14:13:52 | 1 | 72,85 |