GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:06 | 36 | 72,85 |
19.09.24 15:11:52 | 1 | 72,85 |
19.09.24 15:11:52 | 33 | 72,85 |
19.09.24 15:11:52 | 52 | 72,85 |
19.09.24 15:08:30 | 30 | 72,80 |
19.09.24 15:04:30 | 25 | 72,80 |
19.09.24 15:00:17 | 23 | 72,75 |
19.09.24 15:00:17 | 47 | 72,80 |
19.09.24 15:00:17 | 30 | 72,80 |
19.09.24 15:00:17 | 33 | 72,80 |
19.09.24 15:00:17 | 216 | 72,85 |
19.09.24 14:52:01 | 25 | 72,90 |
19.09.24 14:52:01 | 1 | 72,90 |
19.09.24 14:52:01 | 1 | 72,90 |
19.09.24 14:52:01 | 40 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:59 | 40 | 72,85 |
19.09.24 14:51:59 | 50 | 72,85 |
19.09.24 14:51:41 | 1 | 72,85 |
19.09.24 14:50:28 | 1 | 72,85 |
19.09.24 14:50:28 | 32 | 72,85 |
19.09.24 14:50:28 | 30 | 72,85 |
19.09.24 14:50:28 | 58 | 72,85 |
19.09.24 14:50:28 | 1 | 72,85 |
19.09.24 14:50:28 | 3 | 72,85 |
19.09.24 14:48:52 | 25 | 72,90 |
19.09.24 14:46:41 | 4 | 72,85 |
19.09.24 14:46:38 | 1 | 72,80 |
19.09.24 14:46:36 | 12 | 72,85 |
19.09.24 14:46:36 | 8 | 72,85 |
19.09.24 14:46:36 | 30 | 72,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:36 | 29 | 72,85 |
19.09.24 14:46:31 | 2 | 72,90 |
19.09.24 14:46:30 | 7 | 72,90 |
19.09.24 14:35:37 | 31 | 72,90 |
19.09.24 14:35:37 | 35 | 72,90 |
19.09.24 14:33:30 | 4 | 72,90 |
19.09.24 14:33:30 | 31 | 72,95 |
19.09.24 14:33:30 | 31 | 72,95 |
19.09.24 14:33:30 | 2 | 72,95 |
19.09.24 14:33:30 | 11 | 72,90 |
19.09.24 14:32:47 | 52 | 72,90 |
19.09.24 14:32:46 | 79 | 72,95 |
19.09.24 14:32:46 | 5 | 72,95 |
19.09.24 14:32:46 | 87 | 72,90 |
19.09.24 14:32:46 | 1 | 72,90 |