GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:47 | 21 | 72,95 |
19.09.24 16:14:47 | 27 | 72,95 |
19.09.24 16:14:47 | 31 | 72,95 |
19.09.24 16:14:47 | 87 | 73,00 |
19.09.24 16:14:47 | 187 | 73,00 |
19.09.24 16:14:47 | 90 | 73,00 |
19.09.24 16:14:47 | 27 | 73,00 |
19.09.24 16:14:47 | 30 | 73,00 |
19.09.24 16:14:38 | 1 | 73,05 |
19.09.24 16:14:36 | 27 | 73,10 |
19.09.24 16:14:36 | 29 | 73,10 |
19.09.24 16:14:36 | 29 | 73,10 |
19.09.24 16:14:36 | 32 | 73,05 |
19.09.24 16:14:36 | 33 | 73,05 |
19.09.24 16:14:36 | 3 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:36 | 1 | 73,00 |
19.09.24 16:14:36 | 20 | 73,00 |
19.09.24 16:13:18 | 29 | 73,00 |
19.09.24 16:13:18 | 39 | 73,00 |
19.09.24 16:13:18 | 30 | 73,05 |
19.09.24 16:13:17 | 27 | 73,00 |
19.09.24 16:13:17 | 1 | 73,00 |
19.09.24 16:13:17 | 38 | 73,00 |
19.09.24 16:09:51 | 27 | 72,95 |
19.09.24 16:09:51 | 5 | 72,95 |
19.09.24 16:09:51 | 29 | 72,95 |
19.09.24 16:09:25 | 3 | 73,00 |
19.09.24 16:09:25 | 1 | 73,00 |
19.09.24 16:09:25 | 31 | 73,00 |
19.09.24 16:09:25 | 20 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | 33 | 72,95 |
19.09.24 16:09:25 | 47 | 72,95 |
19.09.24 16:09:25 | 188 | 72,95 |
19.09.24 16:09:25 | 31 | 72,95 |
19.09.24 16:09:25 | 31 | 72,95 |
19.09.24 16:09:04 | 1 | 72,95 |
19.09.24 16:08:41 | 1 | 73,00 |
19.09.24 16:08:41 | 31 | 73,00 |
19.09.24 16:07:25 | 7 | 73,05 |
19.09.24 16:05:50 | 5 | 73,10 |
19.09.24 16:05:50 | 5 | 73,10 |
19.09.24 16:05:18 | 33 | 73,05 |
19.09.24 16:05:18 | 10 | 73,05 |
19.09.24 16:05:18 | 60 | 73,05 |
19.09.24 16:05:18 | 10 | 73,05 |