GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:24 | 87 | 72,95 |
19.09.24 15:33:24 | 4 | 72,95 |
19.09.24 15:33:24 | 29 | 72,95 |
19.09.24 15:33:24 | 33 | 72,95 |
19.09.24 15:33:24 | 55 | 72,95 |
19.09.24 15:32:25 | 20 | 72,90 |
19.09.24 15:32:25 | 1 | 72,90 |
19.09.24 15:32:25 | 3 | 72,90 |
19.09.24 15:31:00 | 23 | 72,90 |
19.09.24 15:30:03 | 24 | 72,95 |
19.09.24 15:30:03 | 166 | 72,95 |
19.09.24 15:30:03 | 31 | 72,95 |
19.09.24 15:27:37 | 10 | 72,95 |
19.09.24 15:27:37 | 5 | 72,95 |
19.09.24 15:27:37 | 15 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:44 | 50 | 73,00 |
19.09.24 15:25:44 | 67 | 73,00 |
19.09.24 15:25:43 | 23 | 73,00 |
19.09.24 15:21:13 | 2 | 73,00 |
19.09.24 15:21:13 | 35 | 73,00 |
19.09.24 15:21:13 | 76 | 73,00 |
19.09.24 15:19:00 | 29 | 73,00 |
19.09.24 15:19:00 | 200 | 73,00 |
19.09.24 15:19:00 | 28 | 73,00 |
19.09.24 15:19:00 | 88 | 73,00 |
19.09.24 15:17:35 | 1 | 73,00 |
19.09.24 15:17:35 | 435 | 73,10 |
19.09.24 15:17:35 | 33 | 73,10 |
19.09.24 15:17:35 | 28 | 73,10 |
19.09.24 15:17:35 | 78 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:35 | 54 | 73,05 |
19.09.24 15:17:35 | 90 | 73,05 |
19.09.24 15:17:35 | 29 | 73,05 |
19.09.24 15:17:35 | 31 | 73,05 |
19.09.24 15:17:35 | 31 | 73,00 |
19.09.24 15:17:35 | 29 | 73,00 |
19.09.24 15:17:35 | 1 | 73,00 |
19.09.24 15:14:24 | 28 | 72,95 |
19.09.24 15:14:17 | 52 | 72,95 |
19.09.24 15:14:17 | 86 | 72,95 |
19.09.24 15:14:17 | 28 | 72,95 |
19.09.24 15:14:17 | 33 | 72,95 |
19.09.24 15:14:17 | 47 | 72,95 |
19.09.24 15:14:17 | 32 | 72,90 |
19.09.24 15:14:17 | 28 | 72,90 |