GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:18 | 50 | 73,05 |
19.09.24 16:05:18 | 33 | 73,05 |
19.09.24 16:05:18 | 70 | 73,05 |
19.09.24 16:05:18 | 54 | 73,05 |
19.09.24 16:05:18 | 118 | 73,05 |
19.09.24 16:05:18 | 11 | 73,05 |
19.09.24 16:05:18 | 1 | 73,05 |
19.09.24 16:05:18 | 18 | 73,05 |
19.09.24 16:01:34 | 26 | 73,15 |
19.09.24 16:01:34 | 29 | 73,15 |
19.09.24 16:01:33 | 51 | 73,10 |
19.09.24 16:01:33 | 30 | 73,10 |
19.09.24 16:01:33 | 50 | 73,10 |
19.09.24 16:01:33 | 30 | 73,10 |
19.09.24 16:01:33 | 40 | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:33 | 1 | 73,10 |
19.09.24 16:01:33 | 28 | 73,10 |
19.09.24 16:01:33 | 50 | 73,10 |
19.09.24 16:01:33 | 1 | 73,10 |
19.09.24 16:01:33 | 31 | 73,10 |
19.09.24 16:01:33 | 1 | 73,10 |
19.09.24 16:01:33 | 31 | 73,10 |
19.09.24 16:01:30 | 70 | 73,05 |
19.09.24 16:01:30 | 29 | 73,05 |
19.09.24 16:01:30 | 39 | 73,05 |
19.09.24 16:01:30 | 20 | 73,05 |
19.09.24 16:01:30 | 1 | 73,05 |
19.09.24 16:01:30 | 27 | 73,05 |
19.09.24 16:01:30 | 1 | 73,05 |
19.09.24 16:01:30 | 27 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:13 | 1 | 73,00 |
19.09.24 15:59:13 | 10 | 73,00 |
19.09.24 15:59:13 | 22 | 73,00 |
19.09.24 15:56:15 | 48 | 73,00 |
19.09.24 15:56:15 | 17 | 73,00 |
19.09.24 15:56:15 | 2 | 73,00 |
19.09.24 15:55:38 | 5 | 73,05 |
19.09.24 15:55:38 | 70 | 73,00 |
19.09.24 15:55:38 | 28 | 73,00 |
19.09.24 15:55:38 | 29 | 73,00 |
19.09.24 15:55:38 | 30 | 73,00 |
19.09.24 15:55:38 | 27 | 72,95 |
19.09.24 15:55:38 | 48 | 72,95 |
19.09.24 15:55:38 | 30 | 72,95 |
19.09.24 15:55:38 | 1 | 72,95 |