GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:38 | 6 | 72,95 |
19.09.24 15:55:38 | 1 | 72,95 |
19.09.24 15:54:21 | 6 | 72,95 |
19.09.24 15:48:02 | 23 | 72,95 |
19.09.24 15:48:02 | 29 | 72,95 |
19.09.24 15:46:09 | 3 | 73,00 |
19.09.24 15:46:09 | 11 | 73,00 |
19.09.24 15:46:09 | 90 | 72,95 |
19.09.24 15:46:09 | 39 | 72,95 |
19.09.24 15:46:09 | 7 | 72,95 |
19.09.24 15:46:09 | 50 | 72,95 |
19.09.24 15:46:09 | 22 | 72,95 |
19.09.24 15:46:09 | 1 | 72,95 |
19.09.24 15:46:09 | 27 | 72,95 |
19.09.24 15:46:09 | 29 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:09 | 1 | 72,95 |
19.09.24 15:40:17 | 11 | 72,90 |
19.09.24 15:40:17 | 30 | 72,90 |
19.09.24 15:40:17 | 32 | 72,90 |
19.09.24 15:39:47 | 19 | 73,00 |
19.09.24 15:39:47 | 56 | 73,00 |
19.09.24 15:39:47 | 31 | 73,00 |
19.09.24 15:39:47 | 2 | 72,95 |
19.09.24 15:39:47 | 2 | 72,95 |
19.09.24 15:39:47 | 90 | 72,95 |
19.09.24 15:37:10 | 20 | 72,90 |
19.09.24 15:33:27 | 33 | 72,95 |
19.09.24 15:33:24 | 20 | 72,95 |
19.09.24 15:33:24 | 50 | 72,95 |
19.09.24 15:33:24 | 30 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:24 | 44 | 73,10 |
19.09.24 15:33:24 | 90 | 73,10 |
19.09.24 15:33:24 | 29 | 73,10 |
19.09.24 15:33:24 | 33 | 73,10 |
19.09.24 15:33:24 | 38 | 73,05 |
19.09.24 15:33:24 | 54 | 73,05 |
19.09.24 15:33:24 | 90 | 73,05 |
19.09.24 15:33:24 | 33 | 73,05 |
19.09.24 15:33:24 | 27 | 73,05 |
19.09.24 15:33:24 | 7 | 73,00 |
19.09.24 15:33:24 | 2 | 73,00 |
19.09.24 15:33:24 | 31 | 73,00 |
19.09.24 15:33:24 | 90 | 73,00 |
19.09.24 15:33:24 | 29 | 73,00 |
19.09.24 15:33:24 | 80 | 73,00 |