GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:11 | 12 | 72,85 |
19.09.24 13:25:11 | 53 | 72,90 |
19.09.24 13:25:11 | 28 | 72,90 |
19.09.24 13:25:11 | 18 | 72,90 |
19.09.24 13:25:11 | 29 | 72,90 |
19.09.24 13:25:11 | 19 | 72,90 |
19.09.24 13:25:11 | 19 | 72,90 |
19.09.24 13:23:47 | 37 | 72,85 |
19.09.24 13:23:47 | 14 | 72,85 |
19.09.24 13:23:47 | 1 | 72,85 |
19.09.24 13:23:47 | 6 | 72,85 |
19.09.24 13:23:47 | 46 | 72,85 |
19.09.24 13:23:32 | 42 | 72,85 |
19.09.24 13:23:32 | 52 | 72,90 |
19.09.24 13:23:32 | 25 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:32 | 32 | 72,90 |
19.09.24 13:23:32 | 32 | 72,90 |
19.09.24 13:23:32 | 79 | 72,90 |
19.09.24 13:22:07 | 21 | 72,90 |
19.09.24 13:22:07 | 28 | 72,95 |
19.09.24 13:22:07 | 14 | 72,95 |
19.09.24 13:22:07 | 33 | 72,95 |
19.09.24 13:22:07 | 70 | 72,95 |
19.09.24 13:22:07 | 33 | 73,00 |
19.09.24 13:22:07 | 29 | 73,00 |
19.09.24 13:22:07 | 1 | 72,95 |
19.09.24 13:22:07 | 3 | 72,95 |
19.09.24 13:22:07 | 20 | 72,95 |
19.09.24 13:08:07 | 35 | 72,95 |
19.09.24 13:08:07 | 15 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:07 | 67 | 72,95 |
19.09.24 13:08:07 | 21 | 72,95 |
19.09.24 13:04:32 | 1 | 73,00 |
19.09.24 13:04:32 | 1 | 73,00 |
19.09.24 13:04:32 | 31 | 73,00 |
19.09.24 13:04:32 | 15 | 73,00 |
19.09.24 13:02:38 | 8 | 73,05 |
19.09.24 13:00:57 | 1 | 73,05 |
19.09.24 13:00:57 | 195 | 73,05 |
19.09.24 13:00:57 | 8 | 73,05 |
19.09.24 13:00:57 | 70 | 73,05 |
19.09.24 13:00:57 | 2 | 73,05 |
19.09.24 13:00:57 | 98 | 73,05 |
19.09.24 12:50:47 | 5 | 73,10 |
19.09.24 12:50:47 | 3 | 73,10 |