GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:12 | 33 | 73,15 |
19.09.24 11:37:20 | 41 | 73,10 |
19.09.24 11:37:20 | 18 | 73,10 |
19.09.24 11:36:03 | 21 | 73,15 |
19.09.24 11:32:52 | 19 | 73,20 |
19.09.24 11:32:51 | 35 | 73,20 |
19.09.24 11:32:51 | 1 | 73,20 |
19.09.24 11:32:51 | 1 | 73,20 |
19.09.24 11:32:48 | 28 | 73,20 |
19.09.24 11:32:48 | 28 | 73,20 |
19.09.24 11:32:48 | 33 | 73,20 |
19.09.24 11:32:48 | 168 | 73,20 |
19.09.24 11:32:48 | 880 | 73,20 |
19.09.24 11:32:48 | 13 | 73,20 |
19.09.24 11:32:48 | 56 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:48 | 31 | 73,20 |
19.09.24 11:32:48 | 27 | 73,20 |
19.09.24 11:32:48 | 35 | 73,20 |
19.09.24 11:32:48 | 46 | 73,15 |
19.09.24 11:32:48 | 32 | 73,15 |
19.09.24 11:32:48 | 32 | 73,15 |
19.09.24 11:31:19 | 73 | 73,10 |
19.09.24 11:31:19 | 1 | 73,10 |
19.09.24 11:31:19 | 28 | 73,10 |
19.09.24 11:31:19 | 28 | 73,10 |
19.09.24 11:31:19 | 1 | 73,10 |
19.09.24 11:31:19 | 26 | 73,10 |
19.09.24 11:28:08 | 51 | 73,05 |
19.09.24 11:28:08 | 29 | 73,05 |
19.09.24 11:28:08 | 29 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:08 | 25 | 73,10 |
19.09.24 11:28:08 | 32 | 73,10 |
19.09.24 11:28:08 | 30 | 73,10 |
19.09.24 11:28:08 | 36 | 73,10 |
19.09.24 11:28:08 | 25 | 73,10 |
19.09.24 11:28:08 | 147 | 73,25 |
19.09.24 11:28:08 | 57 | 73,25 |
19.09.24 11:28:08 | 90 | 73,25 |
19.09.24 11:28:08 | 32 | 73,25 |
19.09.24 11:28:08 | 31 | 73,25 |
19.09.24 11:28:08 | 90 | 73,25 |
19.09.24 11:28:08 | 65 | 73,20 |
19.09.24 11:28:08 | 80 | 73,20 |
19.09.24 11:28:08 | 32 | 73,20 |
19.09.24 11:28:08 | 27 | 73,20 |