Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:44:56 | 100 | 106,29 |
04.06.25 20:44:12 | 100 | 106,29 |
04.06.25 20:44:02 | 100 | 106,25 |
04.06.25 20:43:26 | 100 | 106,24 |
04.06.25 20:42:11 | 100 | 106,28 |
04.06.25 20:42:09 | 100 | 106,26 |
04.06.25 20:42:05 | 100 | 106,31 |
04.06.25 20:42:02 | 100 | 106,32 |
04.06.25 20:42:02 | 759 | 106,33 |
04.06.25 20:41:19 | 130 | 106,34 |
04.06.25 20:35:25 | 100 | 106,44 |
04.06.25 20:35:22 | 100 | 106,37 |
04.06.25 20:35:16 | 100 | 106,41 |
04.06.25 20:34:58 | 100 | 106,41 |
04.06.25 20:34:58 | 100 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:34:58 | 100 | 106,45 |
04.06.25 20:34:57 | 100 | 106,45 |
04.06.25 20:34:56 | 100 | 106,46 |
04.06.25 20:34:56 | 108 | 106,46 |
04.06.25 20:34:56 | 101 | 106,46 |
04.06.25 20:34:56 | 100 | 106,46 |
04.06.25 20:34:55 | 100 | 106,47 |
04.06.25 20:34:55 | 100 | 106,45 |
04.06.25 20:34:55 | 100 | 106,46 |
04.06.25 20:34:55 | 100 | 106,45 |
04.06.25 20:34:55 | 100 | 106,43 |
04.06.25 20:34:55 | 100 | 106,43 |
04.06.25 20:34:55 | 100 | 106,42 |
04.06.25 20:34:55 | 100 | 106,42 |
04.06.25 20:34:55 | 100 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:34:54 | 100 | 106,40 |
04.06.25 20:34:54 | 200 | 106,38 |
04.06.25 20:34:53 | 100 | 106,35 |
04.06.25 20:34:03 | 100 | 106,32 |
04.06.25 20:32:41 | 100 | 106,29 |
04.06.25 20:32:26 | 100 | 106,24 |
04.06.25 20:32:26 | 100 | 106,22 |
04.06.25 20:32:26 | 100 | 106,22 |
04.06.25 20:32:26 | 100 | 106,21 |
04.06.25 20:32:22 | 100 | 106,20 |
04.06.25 20:32:21 | 100 | 106,18 |
04.06.25 20:31:04 | 100 | 106,15 |
04.06.25 20:31:04 | 128 | 106,15 |
04.06.25 20:30:37 | 100 | 106,17 |
04.06.25 20:27:59 | 100 | 106,20 |