Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:29 | 100 | 100,78 |
10.06.25 16:42:14 | 100 | 100,82 |
10.06.25 16:42:14 | 100 | 100,82 |
10.06.25 16:42:14 | 100 | 100,84 |
10.06.25 16:42:14 | 100 | 100,84 |
10.06.25 16:42:14 | 100 | 100,84 |
10.06.25 16:41:56 | 123 | 100,83 |
10.06.25 16:41:56 | 125 | 100,82 |
10.06.25 16:41:13 | 100 | 100,81 |
10.06.25 16:41:11 | 200 | 100,81 |
10.06.25 16:41:11 | 100 | 100,82 |
10.06.25 16:40:44 | 100 | 100,85 |
10.06.25 16:40:44 | 100 | 100,85 |
10.06.25 16:40:21 | 112 | 100,82 |
10.06.25 16:40:13 | 100 | 100,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:13 | 100 | 100,77 |
10.06.25 16:39:17 | 100 | 100,63 |
10.06.25 16:37:54 | 100 | 100,69 |
10.06.25 16:37:02 | 100 | 100,66 |
10.06.25 16:36:50 | 199 | 100,66 |
10.06.25 16:36:48 | 100 | 100,67 |
10.06.25 16:36:48 | 100 | 100,66 |
10.06.25 16:36:48 | 200 | 100,66 |
10.06.25 16:36:21 | 112 | 100,63 |
10.06.25 16:35:23 | 174 | 100,53 |
10.06.25 16:35:23 | 200 | 100,52 |
10.06.25 16:34:24 | 100 | 100,33 |
10.06.25 16:34:24 | 100 | 100,33 |
10.06.25 16:33:20 | 100 | 100,38 |
10.06.25 16:32:10 | 100 | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:27 | 100 | 100,59 |
10.06.25 16:31:27 | 100 | 100,59 |
10.06.25 16:31:09 | 100 | 100,55 |
10.06.25 16:31:09 | 100 | 100,55 |
10.06.25 16:30:48 | 100 | 100,52 |
10.06.25 16:30:34 | 200 | 100,60 |
10.06.25 16:29:22 | 100 | 100,81 |
10.06.25 16:28:57 | 100 | 100,82 |
10.06.25 16:28:56 | 100 | 100,77 |
10.06.25 16:28:52 | 100 | 100,76 |
10.06.25 16:28:52 | 100 | 100,75 |
10.06.25 16:28:35 | 100 | 100,65 |
10.06.25 16:28:35 | 129 | 100,65 |
10.06.25 16:28:17 | 100 | 100,67 |
10.06.25 16:28:02 | 100 | 100,62 |