Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:45:04 | 100 | 105,95 |
04.06.25 21:43:26 | 100 | 105,89 |
04.06.25 21:42:09 | 100 | 105,85 |
04.06.25 21:42:09 | 100 | 105,85 |
04.06.25 21:41:09 | 100 | 105,93 |
04.06.25 21:41:09 | 100 | 105,94 |
04.06.25 21:41:09 | 101 | 105,93 |
04.06.25 21:41:09 | 100 | 105,93 |
04.06.25 21:38:47 | 100 | 105,94 |
04.06.25 21:38:47 | 100 | 105,94 |
04.06.25 21:38:47 | 100 | 105,94 |
04.06.25 21:38:47 | 100 | 105,94 |
04.06.25 21:38:47 | 100 | 105,94 |
04.06.25 21:38:22 | 100 | 105,89 |
04.06.25 21:37:47 | 200 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:30 | 100 | 105,97 |
04.06.25 21:36:02 | 100 | 105,97 |
04.06.25 21:36:02 | 300 | 105,97 |
04.06.25 21:36:02 | 100 | 105,97 |
04.06.25 21:36:02 | 100 | 105,97 |
04.06.25 21:35:02 | 171 | 105,89 |
04.06.25 21:34:09 | 100 | 105,97 |
04.06.25 21:32:03 | 100 | 106,03 |
04.06.25 21:32:03 | 200 | 106,00 |
04.06.25 21:31:24 | 100 | 105,97 |
04.06.25 21:31:16 | 100 | 105,97 |
04.06.25 21:31:10 | 100 | 105,97 |
04.06.25 21:31:10 | 100 | 105,97 |
04.06.25 21:31:10 | 100 | 105,98 |
04.06.25 21:31:07 | 100 | 106,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:26 | 100 | 106,05 |
04.06.25 21:30:23 | 100 | 106,06 |
04.06.25 21:30:19 | 100 | 106,07 |
04.06.25 21:30:19 | 252 | 106,07 |
04.06.25 21:30:19 | 100 | 106,08 |
04.06.25 21:29:25 | 100 | 106,13 |
04.06.25 21:29:17 | 100 | 106,15 |
04.06.25 21:29:17 | 100 | 106,13 |
04.06.25 21:29:17 | 100 | 106,14 |
04.06.25 21:29:17 | 100 | 106,11 |
04.06.25 21:29:17 | 100 | 106,11 |
04.06.25 21:28:41 | 100 | 106,11 |
04.06.25 21:26:38 | 100 | 106,22 |
04.06.25 21:25:34 | 100 | 106,20 |
04.06.25 21:24:24 | 100 | 106,23 |