Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:02 | 100 | 101,20 |
10.06.25 16:10:02 | 100 | 101,18 |
10.06.25 16:09:52 | 100 | 101,18 |
10.06.25 16:09:43 | 100 | 101,20 |
10.06.25 16:08:53 | 100 | 101,00 |
10.06.25 16:08:35 | 200 | 100,98 |
10.06.25 16:08:09 | 100 | 101,01 |
10.06.25 16:07:56 | 200 | 101,08 |
10.06.25 16:07:27 | 418 | 101,00 |
10.06.25 16:07:27 | 304 | 101,00 |
10.06.25 16:07:27 | 500 | 101,00 |
10.06.25 16:07:27 | 420 | 101,00 |
10.06.25 16:07:27 | 100 | 101,00 |
10.06.25 16:07:27 | 287 | 101,00 |
10.06.25 16:07:02 | 300 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:41 | 100 | 101,03 |
10.06.25 16:06:06 | 100 | 101,01 |
10.06.25 16:05:51 | 100 | 101,00 |
10.06.25 16:05:33 | 200 | 100,96 |
10.06.25 16:05:33 | 100 | 100,99 |
10.06.25 16:05:33 | 100 | 100,98 |
10.06.25 16:05:33 | 100 | 101,00 |
10.06.25 16:05:33 | 100 | 101,04 |
10.06.25 16:05:28 | 100 | 101,10 |
10.06.25 16:05:26 | 100 | 101,11 |
10.06.25 16:05:24 | 100 | 101,12 |
10.06.25 16:05:14 | 100 | 101,15 |
10.06.25 16:04:49 | 100 | 101,17 |
10.06.25 16:04:24 | 100 | 101,28 |
10.06.25 16:04:04 | 100 | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:04 | 100 | 101,25 |
10.06.25 16:04:04 | 100 | 101,27 |
10.06.25 16:04:04 | 100 | 101,27 |
10.06.25 16:03:17 | 100 | 101,37 |
10.06.25 16:03:10 | 100 | 101,34 |
10.06.25 16:02:49 | 100 | 101,37 |
10.06.25 16:02:49 | 100 | 101,38 |
10.06.25 16:02:39 | 100 | 101,37 |
10.06.25 16:02:39 | 100 | 101,33 |
10.06.25 16:02:32 | 100 | 101,34 |
10.06.25 16:01:57 | 100 | 101,35 |
10.06.25 16:01:57 | 100 | 101,37 |
10.06.25 16:01:56 | 100 | 101,37 |
10.06.25 16:01:56 | 100 | 101,38 |
10.06.25 16:01:55 | 100 | 101,43 |