Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:11 | 200 | 100,88 |
10.06.25 16:58:10 | 100 | 100,85 |
10.06.25 16:57:56 | 100 | 100,84 |
10.06.25 16:57:44 | 100 | 100,84 |
10.06.25 16:56:17 | 100 | 100,81 |
10.06.25 16:56:16 | 129 | 100,78 |
10.06.25 16:55:55 | 100 | 100,67 |
10.06.25 16:55:52 | 100 | 100,70 |
10.06.25 16:54:56 | 100 | 100,75 |
10.06.25 16:54:38 | 100 | 100,77 |
10.06.25 16:54:38 | 100 | 100,80 |
10.06.25 16:54:38 | 100 | 100,81 |
10.06.25 16:54:38 | 100 | 100,81 |
10.06.25 16:54:13 | 100 | 100,84 |
10.06.25 16:53:30 | 100 | 100,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:01 | 100 | 100,73 |
10.06.25 16:53:01 | 100 | 100,72 |
10.06.25 16:53:01 | 100 | 100,72 |
10.06.25 16:52:57 | 100 | 100,72 |
10.06.25 16:52:57 | 100 | 100,72 |
10.06.25 16:52:57 | 100 | 100,72 |
10.06.25 16:52:07 | 300 | 100,73 |
10.06.25 16:50:59 | 100 | 100,74 |
10.06.25 16:50:45 | 100 | 100,77 |
10.06.25 16:50:18 | 100 | 100,84 |
10.06.25 16:48:50 | 100 | 100,78 |
10.06.25 16:48:44 | 100 | 100,81 |
10.06.25 16:48:44 | 100 | 100,81 |
10.06.25 16:48:44 | 100 | 100,81 |
10.06.25 16:48:44 | 100 | 100,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:45 | 100 | 100,80 |
10.06.25 16:47:19 | 100 | 100,82 |
10.06.25 16:46:38 | 100 | 100,76 |
10.06.25 16:46:03 | 100 | 100,87 |
10.06.25 16:45:18 | 100 | 100,83 |
10.06.25 16:45:18 | 100 | 100,83 |
10.06.25 16:44:23 | 100 | 100,84 |
10.06.25 16:44:17 | 100 | 100,89 |
10.06.25 16:44:17 | 100 | 100,87 |
10.06.25 16:44:17 | 250 | 100,88 |
10.06.25 16:44:03 | 300 | 100,92 |
10.06.25 16:44:01 | 100 | 100,87 |
10.06.25 16:42:32 | 100 | 100,80 |
10.06.25 16:42:29 | 100 | 100,77 |
10.06.25 16:42:29 | 100 | 100,78 |