Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:11 | 100 | 100,70 |
10.06.25 21:32:11 | 100 | 100,68 |
10.06.25 21:32:00 | 100 | 100,66 |
10.06.25 21:31:44 | 100 | 100,68 |
10.06.25 21:31:44 | 100 | 100,69 |
10.06.25 21:31:40 | 100 | 100,71 |
10.06.25 21:31:14 | 100 | 100,69 |
10.06.25 21:30:46 | 100 | 100,70 |
10.06.25 21:30:46 | 117 | 100,70 |
10.06.25 21:30:25 | 100 | 100,64 |
10.06.25 21:30:18 | 100 | 100,62 |
10.06.25 21:30:18 | 100 | 100,63 |
10.06.25 21:30:06 | 100 | 100,64 |
10.06.25 21:30:06 | 100 | 100,64 |
10.06.25 21:29:14 | 100 | 100,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:46 | 100 | 100,64 |
10.06.25 21:27:36 | 100 | 100,67 |
10.06.25 21:27:30 | 100 | 100,66 |
10.06.25 21:26:39 | 100 | 100,69 |
10.06.25 21:26:30 | 100 | 100,69 |
10.06.25 21:26:01 | 100 | 100,70 |
10.06.25 21:25:51 | 100 | 100,67 |
10.06.25 21:24:39 | 100 | 100,66 |
10.06.25 21:24:36 | 100 | 100,68 |
10.06.25 21:24:36 | 100 | 100,69 |
10.06.25 21:24:35 | 100 | 100,71 |
10.06.25 21:24:35 | 100 | 100,70 |
10.06.25 21:24:35 | 200 | 100,71 |
10.06.25 21:24:35 | 100 | 100,70 |
10.06.25 21:24:25 | 100 | 100,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:20 | 100 | 100,71 |
10.06.25 21:24:02 | 100 | 100,73 |
10.06.25 21:23:23 | 100 | 100,72 |
10.06.25 21:23:03 | 100 | 100,75 |
10.06.25 21:23:02 | 100 | 100,75 |
10.06.25 21:22:50 | 100 | 100,75 |
10.06.25 21:22:10 | 100 | 100,74 |
10.06.25 21:22:10 | 100 | 100,74 |
10.06.25 21:19:36 | 100 | 100,73 |
10.06.25 21:19:36 | 100 | 100,73 |
10.06.25 21:18:16 | 100 | 100,76 |
10.06.25 21:17:50 | 100 | 100,75 |
10.06.25 21:17:50 | 114 | 100,75 |
10.06.25 21:17:21 | 100 | 100,75 |
10.06.25 21:17:21 | 100 | 100,75 |