Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:10 | 100 | 104,09 |
05.06.25 21:59:10 | 100 | 104,09 |
05.06.25 21:59:10 | 100 | 104,08 |
05.06.25 21:58:47 | 100 | 104,04 |
05.06.25 21:58:47 | 100 | 104,03 |
05.06.25 21:58:40 | 100 | 104,02 |
05.06.25 21:58:39 | 100 | 104,01 |
05.06.25 21:58:06 | 100 | 103,97 |
05.06.25 21:58:02 | 100 | 103,99 |
05.06.25 21:57:56 | 125 | 104,07 |
05.06.25 21:57:43 | 100 | 104,05 |
05.06.25 21:57:40 | 100 | 104,09 |
05.06.25 21:57:18 | 100 | 104,03 |
05.06.25 21:57:18 | 100 | 104,03 |
05.06.25 21:57:11 | 100 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:02 | 100 | 104,05 |
05.06.25 21:57:02 | 200 | 104,05 |
05.06.25 21:57:02 | 100 | 104,04 |
05.06.25 21:57:02 | 200 | 104,04 |
05.06.25 21:56:46 | 100 | 104,06 |
05.06.25 21:56:37 | 100 | 104,08 |
05.06.25 21:56:37 | 100 | 104,08 |
05.06.25 21:56:29 | 100 | 104,08 |
05.06.25 21:56:26 | 100 | 104,10 |
05.06.25 21:55:57 | 100 | 104,11 |
05.06.25 21:55:31 | 100 | 104,07 |
05.06.25 21:55:31 | 100 | 104,07 |
05.06.25 21:55:31 | 100 | 104,05 |
05.06.25 21:55:31 | 107 | 104,04 |
05.06.25 21:55:00 | 100 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:54 | 100 | 104,01 |
05.06.25 21:54:51 | 100 | 104,05 |
05.06.25 21:54:28 | 100 | 104,13 |
05.06.25 21:54:26 | 110 | 104,15 |
05.06.25 21:54:26 | 100 | 104,16 |
05.06.25 21:54:26 | 100 | 104,16 |
05.06.25 21:54:10 | 100 | 104,16 |
05.06.25 21:54:10 | 100 | 104,16 |
05.06.25 21:54:10 | 100 | 104,17 |
05.06.25 21:53:38 | 100 | 104,17 |
05.06.25 21:53:10 | 100 | 104,23 |
05.06.25 21:53:10 | 100 | 104,25 |
05.06.25 21:53:07 | 100 | 104,28 |
05.06.25 21:52:54 | 100 | 104,29 |
05.06.25 21:52:54 | 100 | 104,29 |