Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:56 | 100 | 104,82 |
06.06.25 16:11:37 | 395 | 104,80 |
06.06.25 16:11:37 | 200 | 104,80 |
06.06.25 16:11:37 | 400 | 104,82 |
06.06.25 16:11:02 | 100 | 104,94 |
06.06.25 16:09:49 | 100 | 105,00 |
06.06.25 16:08:34 | 100 | 105,11 |
06.06.25 16:08:34 | 100 | 105,11 |
06.06.25 16:08:34 | 100 | 105,09 |
06.06.25 16:08:07 | 100 | 104,95 |
06.06.25 16:08:05 | 100 | 104,99 |
06.06.25 16:08:05 | 412 | 104,96 |
06.06.25 16:08:05 | 147 | 104,99 |
06.06.25 16:08:05 | 200 | 104,94 |
06.06.25 16:08:05 | 200 | 104,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:05 | 100 | 104,87 |
06.06.25 16:08:05 | 100 | 104,88 |
06.06.25 16:08:05 | 100 | 104,94 |
06.06.25 16:06:57 | 100 | 104,87 |
06.06.25 16:06:57 | 100 | 104,87 |
06.06.25 16:06:10 | 107 | 105,01 |
06.06.25 16:05:59 | 100 | 105,02 |
06.06.25 16:05:59 | 100 | 105,03 |
06.06.25 16:04:11 | 100 | 105,15 |
06.06.25 16:04:06 | 100 | 105,08 |
06.06.25 16:01:29 | 100 | 105,18 |
06.06.25 15:59:30 | 100 | 105,00 |
06.06.25 15:59:01 | 100 | 104,95 |
06.06.25 15:58:52 | 100 | 104,79 |
06.06.25 15:58:52 | 100 | 104,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:52 | 100 | 104,82 |
06.06.25 15:58:51 | 100 | 104,81 |
06.06.25 15:58:51 | 100 | 104,83 |
06.06.25 15:58:51 | 100 | 104,84 |
06.06.25 15:58:51 | 100 | 104,90 |
06.06.25 15:58:51 | 100 | 104,85 |
06.06.25 15:58:51 | 100 | 104,85 |
06.06.25 15:58:51 | 100 | 104,89 |
06.06.25 15:55:58 | 100 | 104,94 |
06.06.25 15:55:56 | 100 | 104,84 |
06.06.25 15:55:18 | 100 | 104,89 |
06.06.25 15:51:09 | 100 | 105,10 |
06.06.25 15:51:09 | 100 | 105,13 |
06.06.25 15:50:00 | 100 | 105,21 |
06.06.25 15:50:00 | 100 | 105,20 |