CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:07:04 | - | 9,168 |
30.10.24 19:07:03 | - | 9,186 |
30.10.24 19:07:02 | - | 9,176 |
30.10.24 19:04:20 | - | 9,158 |
30.10.24 19:02:59 | - | 9,168 |
30.10.24 19:02:52 | - | 9,176 |
30.10.24 18:57:10 | - | 9,168 |
30.10.24 18:57:09 | - | 9,170 |
30.10.24 18:56:27 | - | 9,170 |
30.10.24 18:56:07 | - | 9,178 |
30.10.24 18:55:23 | - | 9,180 |
30.10.24 18:54:49 | - | 9,170 |
30.10.24 18:53:33 | - | 9,168 |
30.10.24 18:53:26 | - | 9,170 |
30.10.24 18:51:58 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:51:51 | - | 9,170 |
30.10.24 18:51:48 | - | 9,168 |
30.10.24 18:51:33 | - | 9,170 |
30.10.24 18:46:25 | - | 9,166 |
30.10.24 18:43:25 | - | 9,158 |
30.10.24 18:42:29 | - | 9,166 |
30.10.24 18:40:50 | - | 9,160 |
30.10.24 18:35:22 | - | 9,168 |
30.10.24 18:28:52 | - | 9,170 |
30.10.24 18:28:36 | - | 9,180 |
30.10.24 18:26:52 | - | 9,190 |
30.10.24 18:26:51 | - | 9,180 |
30.10.24 18:23:16 | - | 9,200 |
30.10.24 18:18:15 | - | 9,202 |
30.10.24 18:16:06 | - | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:14:52 | - | 9,184 |
30.10.24 18:13:25 | - | 9,194 |
30.10.24 18:13:23 | - | 9,204 |
30.10.24 18:13:15 | - | 9,196 |
30.10.24 18:13:11 | - | 9,196 |
30.10.24 18:13:07 | - | 9,194 |
30.10.24 18:08:34 | - | 9,196 |
30.10.24 18:07:22 | - | 9,186 |
30.10.24 18:06:50 | - | 9,196 |
30.10.24 18:06:16 | - | 9,194 |
30.10.24 18:05:24 | - | 9,196 |
30.10.24 18:05:11 | - | 9,194 |
30.10.24 18:03:52 | - | 9,196 |
30.10.24 18:03:48 | - | 9,204 |
30.10.24 18:03:47 | - | 9,186 |