CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:05:24 | - | 9,196 |
30.10.24 18:05:11 | - | 9,194 |
30.10.24 18:03:52 | - | 9,196 |
30.10.24 18:03:48 | - | 9,204 |
30.10.24 18:03:47 | - | 9,186 |
30.10.24 18:02:56 | - | 9,176 |
30.10.24 17:59:27 | - | 9,170 |
30.10.24 17:58:21 | - | 9,162 |
30.10.24 17:58:07 | - | 9,162 |
30.10.24 17:57:18 | - | 9,170 |
30.10.24 17:57:16 | - | 9,162 |
30.10.24 17:56:51 | - | 9,172 |
30.10.24 17:56:49 | - | 9,170 |
30.10.24 17:56:46 | - | 9,172 |
30.10.24 17:56:08 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:02 | - | 9,172 |
30.10.24 17:56:01 | - | 9,176 |
30.10.24 17:54:53 | - | 9,170 |
30.10.24 17:54:52 | - | 9,180 |
30.10.24 17:51:17 | - | 9,172 |
30.10.24 17:50:50 | - | 9,154 |
30.10.24 17:47:16 | - | 9,152 |
30.10.24 17:46:37 | - | 9,154 |
30.10.24 17:46:35 | - | 9,164 |
30.10.24 17:46:09 | - | 9,156 |
30.10.24 17:46:02 | - | 9,146 |
30.10.24 17:45:33 | - | 9,156 |
30.10.24 17:39:36 | - | 9,154 |
30.10.24 17:39:23 | - | 9,152 |
30.10.24 17:39:10 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:38:49 | - | 9,152 |
30.10.24 17:38:47 | - | 9,154 |
30.10.24 17:38:44 | - | 9,152 |
30.10.24 17:38:38 | - | 9,154 |
30.10.24 17:38:34 | - | 9,152 |
30.10.24 17:38:05 | - | 9,154 |
30.10.24 17:38:03 | - | 9,152 |
30.10.24 17:37:45 | - | 9,154 |
30.10.24 17:36:31 | - | 9,152 |
30.10.24 17:35:43 | - | 9,154 |
30.10.24 17:33:02 | - | 9,166 |
30.10.24 17:32:57 | - | 9,174 |
30.10.24 17:31:57 | - | 9,166 |
30.10.24 17:31:03 | - | 9,176 |
30.10.24 17:25:20 | - | 9,182 |