CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:14:04 | - | 8,722 |
19.11.24 16:13:36 | - | 8,724 |
19.11.24 16:13:31 | - | 8,734 |
19.11.24 16:09:15 | - | 8,734 |
19.11.24 16:09:01 | - | 8,738 |
19.11.24 16:08:49 | - | 8,728 |
19.11.24 16:06:29 | - | 8,724 |
19.11.24 16:06:08 | - | 8,726 |
19.11.24 16:06:07 | - | 8,732 |
19.11.24 16:05:58 | - | 8,736 |
19.11.24 16:05:43 | - | 8,726 |
19.11.24 16:04:49 | - | 8,730 |
19.11.24 16:01:15 | - | 8,724 |
19.11.24 16:01:00 | - | 8,714 |
19.11.24 16:00:54 | - | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:42 | - | 8,726 |
19.11.24 16:00:34 | - | 8,732 |
19.11.24 16:00:20 | - | 8,736 |
19.11.24 16:00:13 | - | 8,726 |
19.11.24 15:59:44 | - | 8,722 |
19.11.24 15:59:42 | - | 8,732 |
19.11.24 15:59:39 | - | 8,720 |
19.11.24 15:59:18 | - | 8,724 |
19.11.24 15:59:14 | - | 8,732 |
19.11.24 15:58:53 | - | 8,742 |
19.11.24 15:58:40 | - | 8,734 |
19.11.24 15:58:27 | - | 8,742 |
19.11.24 15:58:17 | - | 8,740 |
19.11.24 15:57:53 | - | 8,744 |
19.11.24 15:57:01 | - | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:56:40 | - | 8,740 |
19.11.24 15:56:15 | - | 8,744 |
19.11.24 15:56:13 | - | 8,744 |
19.11.24 15:55:50 | - | 8,752 |
19.11.24 15:53:57 | - | 8,756 |
19.11.24 15:53:33 | - | 8,756 |
19.11.24 15:53:29 | - | 8,756 |
19.11.24 15:53:23 | - | 8,754 |
19.11.24 15:53:06 | - | 8,756 |
19.11.24 15:52:52 | - | 8,754 |
19.11.24 15:52:29 | - | 8,754 |
19.11.24 15:52:15 | - | 8,756 |
19.11.24 15:52:05 | - | 8,756 |
19.11.24 15:51:59 | - | 8,754 |
19.11.24 15:51:51 | - | 8,764 |