CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:56:08 | - | 9,180 |
30.10.24 17:56:02 | - | 9,172 |
30.10.24 17:56:01 | - | 9,176 |
30.10.24 17:54:53 | - | 9,170 |
30.10.24 17:54:52 | - | 9,180 |
30.10.24 17:51:17 | - | 9,172 |
30.10.24 17:50:50 | - | 9,154 |
30.10.24 17:47:16 | - | 9,152 |
30.10.24 17:46:37 | - | 9,154 |
30.10.24 17:46:35 | - | 9,164 |
30.10.24 17:46:09 | - | 9,156 |
30.10.24 17:46:02 | - | 9,146 |
30.10.24 17:45:33 | - | 9,156 |
30.10.24 17:39:36 | - | 9,154 |
30.10.24 17:39:23 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:39:10 | - | 9,154 |
30.10.24 17:38:49 | - | 9,152 |
30.10.24 17:38:47 | - | 9,154 |
30.10.24 17:38:44 | - | 9,152 |
30.10.24 17:38:38 | - | 9,154 |
30.10.24 17:38:34 | - | 9,152 |
30.10.24 17:38:05 | - | 9,154 |
30.10.24 17:38:03 | - | 9,152 |
30.10.24 17:37:45 | - | 9,154 |
30.10.24 17:36:31 | - | 9,152 |
30.10.24 17:35:43 | - | 9,154 |
30.10.24 17:33:02 | - | 9,166 |
30.10.24 17:32:57 | - | 9,174 |
30.10.24 17:31:57 | - | 9,166 |
30.10.24 17:31:03 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:25:20 | - | 9,182 |
30.10.24 17:23:00 | - | 9,192 |
30.10.24 17:20:59 | - | 9,200 |
30.10.24 17:19:04 | - | 9,190 |
30.10.24 17:17:07 | - | 9,200 |
30.10.24 17:14:05 | - | 9,190 |
30.10.24 17:13:02 | - | 9,200 |
30.10.24 17:11:30 | - | 9,194 |
30.10.24 17:11:28 | - | 9,184 |
30.10.24 17:11:12 | - | 9,194 |
30.10.24 17:09:39 | - | 9,212 |
30.10.24 17:08:32 | - | 9,194 |
30.10.24 17:08:29 | - | 9,188 |
30.10.24 17:00:16 | - | 9,198 |
30.10.24 17:00:11 | - | 9,190 |