CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:00:03 | - | 9,150 |
31.10.24 07:53:47 | - | 9,148 |
31.10.24 07:47:34 | - | 9,150 |
31.10.24 07:40:22 | - | 9,152 |
31.10.24 07:33:52 | - | 9,156 |
31.10.24 07:33:01 | - | 9,158 |
31.10.24 07:32:04 | - | 9,156 |
31.10.24 07:32:02 | - | 9,090 |
30.10.24 21:05:23 | - | 9,172 |
30.10.24 21:00:21 | - | 9,174 |
30.10.24 21:00:07 | - | 9,178 |
30.10.24 20:58:03 | - | 9,174 |
30.10.24 20:55:56 | - | 9,166 |
30.10.24 20:54:05 | - | 9,182 |
30.10.24 20:49:46 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:49:45 | - | 9,180 |
30.10.24 20:49:20 | - | 9,192 |
30.10.24 20:45:57 | - | 9,182 |
30.10.24 20:43:26 | - | 9,170 |
30.10.24 20:42:30 | - | 9,162 |
30.10.24 20:42:10 | - | 9,160 |
30.10.24 20:41:19 | - | 9,162 |
30.10.24 20:39:53 | - | 9,154 |
30.10.24 20:39:25 | - | 9,152 |
30.10.24 20:38:47 | - | 9,154 |
30.10.24 20:38:39 | - | 9,152 |
30.10.24 20:36:14 | - | 9,134 |
30.10.24 20:35:03 | - | 9,144 |
30.10.24 20:34:34 | - | 9,152 |
30.10.24 20:34:33 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:34:23 | - | 9,162 |
30.10.24 20:33:45 | - | 9,152 |
30.10.24 20:33:04 | - | 9,154 |
30.10.24 20:32:38 | - | 9,152 |
30.10.24 20:30:42 | - | 9,154 |
30.10.24 20:29:50 | - | 9,164 |
30.10.24 20:27:33 | - | 9,156 |
30.10.24 20:27:29 | - | 9,164 |
30.10.24 20:26:30 | - | 9,154 |
30.10.24 20:26:28 | - | 9,144 |
30.10.24 20:26:17 | - | 9,146 |
30.10.24 20:22:49 | - | 9,138 |
30.10.24 20:21:20 | - | 9,130 |
30.10.24 20:20:43 | - | 9,128 |
30.10.24 20:16:10 | - | 9,130 |