CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:16:07 | - | 9,128 |
30.10.24 20:15:14 | - | 9,128 |
30.10.24 20:15:12 | - | 9,126 |
30.10.24 20:15:10 | - | 9,128 |
30.10.24 20:14:23 | - | 9,128 |
30.10.24 20:14:17 | - | 9,136 |
30.10.24 20:14:02 | - | 9,136 |
30.10.24 20:12:08 | - | 9,136 |
30.10.24 20:11:29 | - | 9,138 |
30.10.24 20:11:24 | - | 9,136 |
30.10.24 20:11:11 | - | 9,138 |
30.10.24 20:09:58 | - | 9,136 |
30.10.24 20:09:57 | - | 9,136 |
30.10.24 20:09:55 | - | 9,134 |
30.10.24 20:09:54 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:09:38 | - | 9,134 |
30.10.24 20:09:34 | - | 9,136 |
30.10.24 20:08:07 | - | 9,134 |
30.10.24 20:07:56 | - | 9,144 |
30.10.24 20:05:51 | - | 9,124 |
30.10.24 20:05:27 | - | 9,134 |
30.10.24 20:04:00 | - | 9,142 |
30.10.24 20:02:28 | - | 9,150 |
30.10.24 20:02:27 | - | 9,146 |
30.10.24 20:02:22 | - | 9,154 |
30.10.24 20:02:20 | - | 9,160 |
30.10.24 20:02:07 | - | 9,150 |
30.10.24 20:01:05 | - | 9,160 |
30.10.24 19:58:49 | - | 9,154 |
30.10.24 19:49:21 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:44:19 | - | 9,168 |
30.10.24 19:43:56 | - | 9,156 |
30.10.24 19:40:49 | - | 9,166 |
30.10.24 19:35:43 | - | 9,166 |
30.10.24 19:30:42 | - | 9,166 |
30.10.24 19:30:02 | - | 9,156 |
30.10.24 19:24:33 | - | 9,164 |
30.10.24 19:24:28 | - | 9,174 |
30.10.24 19:15:26 | - | 9,166 |
30.10.24 19:15:17 | - | 9,158 |
30.10.24 19:14:02 | - | 9,168 |
30.10.24 19:09:00 | - | 9,166 |
30.10.24 19:08:30 | - | 9,158 |
30.10.24 19:08:18 | - | 9,168 |
30.10.24 19:08:13 | - | 9,176 |