CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:09:39 | - | 9,212 |
30.10.24 17:08:32 | - | 9,194 |
30.10.24 17:08:29 | - | 9,188 |
30.10.24 17:00:16 | - | 9,198 |
30.10.24 17:00:11 | - | 9,190 |
30.10.24 17:00:01 | - | 9,192 |
30.10.24 16:59:44 | - | 9,198 |
30.10.24 16:58:42 | - | 9,206 |
30.10.24 16:58:38 | - | 9,198 |
30.10.24 16:55:18 | - | 9,208 |
30.10.24 16:54:19 | - | 9,214 |
30.10.24 16:50:49 | - | 9,224 |
30.10.24 16:47:36 | - | 9,216 |
30.10.24 16:45:12 | - | 9,226 |
30.10.24 16:44:38 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:12 | - | 9,244 |
30.10.24 16:44:11 | - | 9,254 |
30.10.24 16:44:04 | - | 9,244 |
30.10.24 16:42:36 | - | 9,246 |
30.10.24 16:42:24 | - | 9,244 |
30.10.24 16:40:43 | - | 9,246 |
30.10.24 16:40:41 | - | 9,244 |
30.10.24 16:40:24 | - | 9,246 |
30.10.24 16:39:08 | - | 9,266 |
30.10.24 16:38:09 | - | 9,258 |
30.10.24 16:35:37 | - | 9,246 |
30.10.24 16:35:04 | - | 9,240 |
30.10.24 16:33:53 | - | 9,248 |
30.10.24 16:32:25 | - | 9,266 |
30.10.24 16:30:18 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:26:06 | - | 9,240 |
30.10.24 16:25:21 | - | 9,248 |
30.10.24 16:23:21 | - | 9,258 |
30.10.24 16:22:53 | - | 9,240 |
30.10.24 16:22:52 | - | 9,232 |
30.10.24 16:21:01 | - | 9,212 |
30.10.24 16:20:31 | - | 9,204 |
30.10.24 16:20:30 | - | 9,208 |
30.10.24 16:18:07 | - | 9,214 |
30.10.24 16:18:06 | - | 9,204 |
30.10.24 16:17:36 | - | 9,214 |
30.10.24 16:16:55 | - | 9,196 |
30.10.24 16:15:50 | - | 9,194 |
30.10.24 16:15:49 | - | 9,196 |
30.10.24 16:14:29 | - | 9,196 |