CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:40:04 | - | 8,772 |
19.11.24 15:39:58 | - | 8,770 |
19.11.24 15:39:26 | - | 8,768 |
19.11.24 15:39:19 | - | 8,766 |
19.11.24 15:39:16 | - | 8,758 |
19.11.24 15:38:05 | - | 8,748 |
19.11.24 15:38:03 | - | 8,762 |
19.11.24 15:38:02 | - | 8,758 |
19.11.24 15:37:56 | - | 8,760 |
19.11.24 15:37:54 | - | 8,744 |
19.11.24 15:37:51 | - | 8,742 |
19.11.24 15:37:49 | - | 8,742 |
19.11.24 15:37:46 | - | 8,738 |
19.11.24 15:37:44 | - | 8,744 |
19.11.24 15:37:37 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:37:33 | - | 8,740 |
19.11.24 15:37:31 | - | 8,738 |
19.11.24 15:37:28 | - | 8,738 |
19.11.24 15:37:26 | - | 8,736 |
19.11.24 15:37:18 | - | 8,738 |
19.11.24 15:37:12 | - | 8,736 |
19.11.24 15:37:03 | - | 8,738 |
19.11.24 15:36:48 | - | 8,728 |
19.11.24 15:34:47 | - | 8,730 |
19.11.24 15:34:20 | - | 8,740 |
19.11.24 15:34:07 | - | 8,744 |
19.11.24 15:34:02 | - | 8,742 |
19.11.24 15:34:01 | - | 8,736 |
19.11.24 15:33:59 | - | 8,732 |
19.11.24 15:33:57 | - | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:33:54 | - | 8,722 |
19.11.24 15:33:53 | - | 8,724 |
19.11.24 15:33:28 | - | 8,756 |
19.11.24 15:33:17 | - | 8,760 |
19.11.24 15:32:50 | - | 8,754 |
19.11.24 15:32:31 | - | 8,746 |
19.11.24 15:32:15 | - | 8,756 |
19.11.24 15:32:13 | - | 8,758 |
19.11.24 15:32:10 | - | 8,762 |
19.11.24 15:31:55 | - | 8,768 |
19.11.24 15:31:47 | - | 8,768 |
19.11.24 15:31:46 | - | 8,760 |
19.11.24 15:31:45 | - | 8,766 |
19.11.24 15:31:37 | - | 8,766 |
19.11.24 15:31:19 | - | 8,752 |