CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:08:08 | - | 9,202 |
30.10.24 16:08:05 | - | 9,204 |
30.10.24 16:07:40 | - | 9,202 |
30.10.24 16:07:37 | - | 9,204 |
30.10.24 16:05:43 | - | 9,206 |
30.10.24 16:02:42 | - | 9,212 |
30.10.24 16:02:20 | - | 9,222 |
30.10.24 16:02:08 | - | 9,220 |
30.10.24 16:01:49 | - | 9,230 |
30.10.24 16:01:32 | - | 9,220 |
30.10.24 16:01:16 | - | 9,222 |
30.10.24 16:01:12 | - | 9,220 |
30.10.24 16:01:08 | - | 9,222 |
30.10.24 16:00:45 | - | 9,230 |
30.10.24 16:00:33 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:11 | - | 9,228 |
30.10.24 16:00:06 | - | 9,226 |
30.10.24 16:00:00 | - | 9,226 |
30.10.24 15:59:59 | - | 9,228 |
30.10.24 15:59:41 | - | 9,228 |
30.10.24 15:59:40 | - | 9,228 |
30.10.24 15:59:33 | - | 9,236 |
30.10.24 15:59:32 | - | 9,238 |
30.10.24 15:59:25 | - | 9,236 |
30.10.24 15:59:00 | - | 9,230 |
30.10.24 15:58:55 | - | 9,228 |
30.10.24 15:58:53 | - | 9,230 |
30.10.24 15:58:43 | - | 9,228 |
30.10.24 15:58:22 | - | 9,230 |
30.10.24 15:57:36 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:57:33 | - | 9,246 |
30.10.24 15:57:29 | - | 9,244 |
30.10.24 15:57:27 | - | 9,246 |
30.10.24 15:57:18 | - | 9,244 |
30.10.24 15:56:59 | - | 9,246 |
30.10.24 15:56:43 | - | 9,264 |
30.10.24 15:56:29 | - | 9,272 |
30.10.24 15:56:14 | - | 9,254 |
30.10.24 15:56:13 | - | 9,256 |
30.10.24 15:56:04 | - | 9,254 |
30.10.24 15:56:03 | - | 9,256 |
30.10.24 15:56:02 | - | 9,254 |
30.10.24 15:55:56 | - | 9,256 |
30.10.24 15:54:03 | - | 9,252 |
30.10.24 15:53:02 | - | 9,244 |