CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:06 | - | 9,140 |
31.10.24 13:33:12 | - | 9,136 |
31.10.24 13:32:41 | - | 9,142 |
31.10.24 13:31:12 | - | 9,142 |
31.10.24 13:30:29 | - | 9,148 |
31.10.24 13:30:25 | - | 9,140 |
31.10.24 13:29:56 | - | 9,140 |
31.10.24 13:20:39 | - | 9,140 |
31.10.24 13:16:09 | - | 9,140 |
31.10.24 13:07:19 | - | 9,144 |
31.10.24 13:04:41 | - | 9,146 |
31.10.24 12:58:08 | - | 9,122 |
31.10.24 12:48:26 | - | 9,146 |
31.10.24 12:28:03 | - | 9,150 |
31.10.24 12:20:56 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:13:03 | - | 9,122 |
31.10.24 12:11:41 | - | 9,126 |
31.10.24 12:01:14 | - | 9,134 |
31.10.24 11:59:02 | - | 9,120 |
31.10.24 11:58:03 | - | 9,118 |
31.10.24 11:56:30 | - | 9,122 |
31.10.24 11:52:54 | - | 9,138 |
31.10.24 11:52:01 | - | 9,116 |
31.10.24 11:51:02 | - | 9,122 |
31.10.24 11:50:03 | - | 9,116 |
31.10.24 11:48:02 | - | 9,116 |
31.10.24 11:43:04 | - | 9,110 |
31.10.24 11:36:41 | - | 9,156 |
31.10.24 11:22:20 | - | 9,150 |
31.10.24 10:59:24 | - | 9,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:20:52 | - | 9,164 |
31.10.24 09:10:36 | - | 9,166 |
31.10.24 09:01:31 | - | 9,162 |
31.10.24 08:53:13 | - | 9,138 |
31.10.24 08:46:23 | - | 9,142 |
31.10.24 08:45:06 | - | 9,144 |
31.10.24 08:39:14 | - | 9,142 |
31.10.24 08:37:15 | - | 9,148 |
31.10.24 08:31:43 | - | 9,144 |
31.10.24 08:30:01 | - | 9,142 |
31.10.24 08:29:35 | - | 9,144 |
31.10.24 08:26:47 | - | 9,142 |
31.10.24 08:25:45 | - | 9,144 |
31.10.24 08:14:47 | - | 9,142 |
31.10.24 08:14:06 | - | 9,144 |