DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:05 | - | 8,500 |
27.09.24 17:52:46 | - | 8,520 |
27.09.24 17:51:15 | - | 8,480 |
27.09.24 17:48:14 | - | 8,480 |
27.09.24 17:47:21 | - | 8,480 |
27.09.24 17:44:21 | - | 8,480 |
27.09.24 17:41:21 | - | 8,480 |
27.09.24 17:38:20 | - | 8,480 |
27.09.24 17:38:20 | - | 8,480 |
27.09.24 17:37:31 | - | 8,480 |
27.09.24 17:37:30 | - | 8,460 |
27.09.24 17:36:09 | - | 8,520 |
27.09.24 17:33:57 | - | 8,460 |
27.09.24 17:31:15 | - | 8,620 |
27.09.24 17:30:00 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:58 | - | 8,620 |
27.09.24 17:25:58 | - | 8,620 |
27.09.24 17:22:58 | - | 8,620 |
27.09.24 17:19:58 | - | 8,620 |
27.09.24 17:16:58 | - | 8,620 |
27.09.24 17:13:57 | - | 8,620 |
27.09.24 17:10:57 | - | 8,620 |
27.09.24 17:07:57 | - | 8,620 |
27.09.24 17:04:57 | - | 8,620 |
27.09.24 17:01:57 | - | 8,620 |
27.09.24 16:58:57 | - | 8,620 |
27.09.24 16:55:57 | - | 8,620 |
27.09.24 16:52:56 | - | 8,620 |
27.09.24 16:49:56 | - | 8,620 |
27.09.24 16:46:56 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:56 | - | 8,620 |
27.09.24 16:40:56 | - | 8,620 |
27.09.24 16:37:56 | - | 8,620 |
27.09.24 16:34:56 | - | 8,620 |
27.09.24 16:31:56 | - | 8,620 |
27.09.24 16:28:56 | - | 8,620 |
27.09.24 16:25:55 | - | 8,620 |
27.09.24 16:25:42 | - | 8,660 |
27.09.24 16:25:41 | - | 8,640 |
27.09.24 16:23:33 | - | 8,620 |
27.09.24 16:20:33 | - | 8,620 |
27.09.24 16:17:32 | - | 8,620 |
27.09.24 16:14:32 | - | 8,620 |
27.09.24 16:11:32 | - | 8,620 |
27.09.24 16:08:32 | - | 8,620 |