DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:05:30 | - | 8,200 |
13.11.24 15:02:30 | - | 8,200 |
13.11.24 14:59:30 | - | 8,200 |
13.11.24 14:56:30 | - | 8,200 |
13.11.24 14:53:30 | - | 8,200 |
13.11.24 14:50:30 | - | 8,200 |
13.11.24 14:47:29 | - | 8,200 |
13.11.24 14:44:29 | - | 8,200 |
13.11.24 14:41:29 | - | 8,200 |
13.11.24 14:38:29 | - | 8,200 |
13.11.24 14:35:29 | - | 8,200 |
13.11.24 14:32:28 | - | 8,200 |
13.11.24 14:32:00 | - | 8,180 |
13.11.24 14:29:00 | - | 8,180 |
13.11.24 14:26:13 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:23:13 | - | 8,200 |
13.11.24 14:20:13 | - | 8,200 |
13.11.24 14:17:12 | - | 8,200 |
13.11.24 14:14:12 | - | 8,200 |
13.11.24 14:11:12 | - | 8,200 |
13.11.24 14:08:12 | - | 8,200 |
13.11.24 14:05:12 | - | 8,200 |
13.11.24 14:02:11 | - | 8,200 |
13.11.24 13:59:11 | - | 8,200 |
13.11.24 13:56:11 | - | 8,200 |
13.11.24 13:53:11 | - | 8,200 |
13.11.24 13:50:10 | - | 8,200 |
13.11.24 13:47:10 | - | 8,200 |
13.11.24 13:44:10 | - | 8,200 |
13.11.24 13:41:10 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:38:10 | - | 8,200 |
13.11.24 13:35:09 | - | 8,200 |
13.11.24 13:32:09 | - | 8,200 |
13.11.24 13:29:09 | - | 8,200 |
13.11.24 13:26:09 | - | 8,200 |
13.11.24 13:23:08 | - | 8,200 |
13.11.24 13:20:08 | - | 8,200 |
13.11.24 13:17:07 | - | 8,200 |
13.11.24 13:17:07 | - | 8,180 |
13.11.24 13:15:01 | - | 8,320 |
13.11.24 13:12:11 | - | 8,200 |
13.11.24 13:09:10 | - | 8,200 |
13.11.24 13:06:10 | - | 8,200 |
13.11.24 13:03:10 | - | 8,200 |
13.11.24 13:00:10 | - | 8,200 |