DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:13 | - | 8,500 |
27.09.24 19:18:12 | - | 8,500 |
27.09.24 19:15:12 | - | 8,500 |
27.09.24 19:12:12 | - | 8,500 |
27.09.24 19:09:11 | - | 8,500 |
27.09.24 19:06:11 | - | 8,500 |
27.09.24 19:03:11 | - | 8,500 |
27.09.24 19:00:11 | - | 8,500 |
27.09.24 18:57:10 | - | 8,500 |
27.09.24 18:54:10 | - | 8,500 |
27.09.24 18:51:10 | - | 8,500 |
27.09.24 18:48:10 | - | 8,500 |
27.09.24 18:45:09 | - | 8,500 |
27.09.24 18:42:09 | - | 8,500 |
27.09.24 18:39:09 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:09 | - | 8,500 |
27.09.24 18:33:08 | - | 8,500 |
27.09.24 18:30:08 | - | 8,500 |
27.09.24 18:27:08 | - | 8,500 |
27.09.24 18:24:08 | - | 8,500 |
27.09.24 18:21:08 | - | 8,500 |
27.09.24 18:18:07 | - | 8,500 |
27.09.24 18:15:07 | - | 8,500 |
27.09.24 18:12:07 | - | 8,500 |
27.09.24 18:09:07 | - | 8,500 |
27.09.24 18:06:07 | - | 8,500 |
27.09.24 18:03:06 | - | 8,500 |
27.09.24 18:00:06 | - | 8,500 |
27.09.24 17:57:06 | - | 8,500 |
27.09.24 17:54:05 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:46 | - | 8,520 |
27.09.24 17:51:15 | - | 8,480 |
27.09.24 17:48:14 | - | 8,480 |
27.09.24 17:47:21 | - | 8,480 |
27.09.24 17:44:21 | - | 8,480 |
27.09.24 17:41:21 | - | 8,480 |
27.09.24 17:38:20 | - | 8,480 |
27.09.24 17:38:20 | - | 8,480 |
27.09.24 17:37:31 | - | 8,480 |
27.09.24 17:37:30 | - | 8,460 |
27.09.24 17:36:09 | - | 8,520 |
27.09.24 17:33:57 | - | 8,460 |
27.09.24 17:31:15 | - | 8,620 |
27.09.24 17:30:00 | - | 8,600 |
27.09.24 17:28:58 | - | 8,620 |