DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:56 | - | 8,620 |
27.09.24 16:25:55 | - | 8,620 |
27.09.24 16:25:42 | - | 8,660 |
27.09.24 16:25:41 | - | 8,640 |
27.09.24 16:23:33 | - | 8,620 |
27.09.24 16:20:33 | - | 8,620 |
27.09.24 16:17:32 | - | 8,620 |
27.09.24 16:14:32 | - | 8,620 |
27.09.24 16:11:32 | - | 8,620 |
27.09.24 16:08:32 | - | 8,620 |
27.09.24 16:05:32 | - | 8,620 |
27.09.24 16:02:32 | - | 8,620 |
27.09.24 15:59:31 | - | 8,620 |
27.09.24 15:56:31 | - | 8,620 |
27.09.24 15:53:31 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:31 | - | 8,620 |
27.09.24 15:47:31 | - | 8,620 |
27.09.24 15:44:30 | - | 8,620 |
27.09.24 15:41:30 | - | 8,620 |
27.09.24 15:38:30 | - | 8,620 |
27.09.24 15:35:30 | - | 8,620 |
27.09.24 15:32:30 | - | 8,620 |
27.09.24 15:29:29 | - | 8,620 |
27.09.24 15:26:29 | - | 8,620 |
27.09.24 15:23:29 | - | 8,620 |
27.09.24 15:20:29 | - | 8,620 |
27.09.24 15:17:28 | - | 8,620 |
27.09.24 15:14:28 | - | 8,620 |
27.09.24 15:11:28 | - | 8,620 |
27.09.24 15:08:28 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:28 | - | 8,620 |
27.09.24 15:02:27 | - | 8,620 |
27.09.24 14:59:27 | - | 8,620 |
27.09.24 14:56:27 | - | 8,620 |
27.09.24 14:53:27 | - | 8,620 |
27.09.24 14:50:27 | - | 8,620 |
27.09.24 14:47:27 | - | 8,620 |
27.09.24 14:44:26 | - | 8,620 |
27.09.24 14:41:26 | - | 8,620 |
27.09.24 14:38:26 | - | 8,620 |
27.09.24 14:35:26 | - | 8,620 |
27.09.24 14:32:25 | - | 8,620 |
27.09.24 14:32:01 | - | 8,600 |
27.09.24 14:29:00 | - | 8,600 |
27.09.24 14:26:22 | - | 8,620 |