DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:02 | - | 8,460 |
27.09.24 22:59:02 | - | 8,460 |
27.09.24 22:59:02 | - | 8,460 |
27.09.24 22:59:02 | - | 8,460 |
27.09.24 22:56:01 | - | 8,460 |
27.09.24 22:53:01 | - | 8,460 |
27.09.24 22:50:01 | - | 8,460 |
27.09.24 22:47:01 | - | 8,460 |
27.09.24 22:44:00 | - | 8,460 |
27.09.24 22:41:00 | - | 8,460 |
27.09.24 22:38:00 | - | 8,460 |
27.09.24 22:35:00 | - | 8,460 |
27.09.24 22:31:59 | - | 8,460 |
27.09.24 22:28:59 | - | 8,460 |
27.09.24 22:25:58 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:23:13 | - | 8,460 |
27.09.24 22:20:12 | - | 8,460 |
27.09.24 22:17:12 | - | 8,460 |
27.09.24 22:14:12 | - | 8,460 |
27.09.24 22:11:12 | - | 8,460 |
27.09.24 22:08:11 | - | 8,460 |
27.09.24 22:05:10 | - | 8,460 |
27.09.24 22:03:41 | - | 8,460 |
27.09.24 22:01:33 | - | 8,460 |
27.09.24 21:58:33 | - | 8,460 |
27.09.24 21:58:01 | - | 8,480 |
27.09.24 21:57:20 | - | 8,480 |
27.09.24 21:54:20 | - | 8,480 |
27.09.24 21:51:19 | - | 8,480 |
27.09.24 21:48:19 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:19 | - | 8,480 |
27.09.24 21:42:19 | - | 8,480 |
27.09.24 21:39:19 | - | 8,480 |
27.09.24 21:36:18 | - | 8,480 |
27.09.24 21:33:18 | - | 8,480 |
27.09.24 21:31:01 | - | 8,500 |
27.09.24 21:28:01 | - | 8,500 |
27.09.24 21:25:00 | - | 8,500 |
27.09.24 21:22:00 | - | 8,500 |
27.09.24 21:19:00 | - | 8,500 |
27.09.24 21:16:00 | - | 8,500 |
27.09.24 21:13:00 | - | 8,500 |
27.09.24 21:09:59 | - | 8,500 |
27.09.24 21:06:59 | - | 8,500 |
27.09.24 21:03:59 | - | 8,500 |