Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:19 | 100 | 190,21 |
08.10.24 15:34:19 | 100 | 190,21 |
08.10.24 15:34:19 | 100 | 190,21 |
08.10.24 15:34:19 | 100 | 190,21 |
08.10.24 15:31:43 | 249 | 189,60 |
08.10.24 15:31:28 | 400 | 189,68 |
08.10.24 15:31:28 | 100 | 189,68 |
08.10.24 15:31:28 | 100 | 189,67 |
08.10.24 15:31:12 | 275 | 188,91 |
08.10.24 15:30:51 | 100 | 189,07 |
08.10.24 15:30:28 | 100 | 189,36 |
08.10.24 15:30:28 | 100 | 189,05 |
08.10.24 15:30:28 | 100 | 189,07 |
08.10.24 15:30:28 | 100 | 188,82 |
08.10.24 15:30:28 | 100 | 189,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:28 | 110 | 189,07 |
08.10.24 15:30:28 | 100 | 189,07 |
08.10.24 15:30:28 | 100 | 189,07 |
08.10.24 15:30:28 | 100 | 188,50 |
08.10.24 15:30:28 | 100 | 189,18 |
08.10.24 15:30:27 | 100 | 189,36 |
08.10.24 15:30:27 | 100 | 189,18 |
08.10.24 15:30:27 | 100 | 188,82 |
08.10.24 15:30:27 | 100 | 189,22 |
08.10.24 15:30:27 | 100 | 189,18 |
08.10.24 15:30:27 | 100 | 188,68 |
08.10.24 15:30:27 | 100 | 189,36 |
08.10.24 15:30:27 | 100 | 188,82 |
08.10.24 15:30:27 | 100 | 189,22 |
08.10.24 15:30:26 | 100 | 188,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:26 | 100 | 189,36 |
08.10.24 15:30:26 | 100 | 188,82 |
08.10.24 15:30:26 | 100 | 189,38 |
08.10.24 15:30:26 | 100 | 188,86 |
08.10.24 15:30:26 | 100 | 189,45 |
08.10.24 15:30:26 | 100 | 188,97 |
08.10.24 15:30:26 | 200 | 188,98 |
08.10.24 15:30:25 | 632 | 188,46 |
08.10.24 15:30:24 | 100 | 188,46 |
08.10.24 15:30:24 | 100 | 188,45 |
08.10.24 15:30:24 | 100 | 188,37 |
08.10.24 15:30:24 | 100 | 188,37 |
08.10.24 15:30:24 | 100 | 188,37 |
08.10.24 15:30:24 | 100 | 188,37 |
08.10.24 15:30:24 | 100 | 188,37 |