Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:06 | 167 | 186,66 |
07.10.24 21:58:06 | 100 | 186,69 |
07.10.24 21:58:06 | 171 | 186,69 |
07.10.24 21:58:03 | 150 | 186,63 |
07.10.24 21:58:03 | 100 | 186,66 |
07.10.24 21:58:01 | 100 | 186,65 |
07.10.24 21:58:01 | 241 | 186,69 |
07.10.24 21:58:01 | 217 | 186,68 |
07.10.24 21:57:59 | 100 | 186,61 |
07.10.24 21:57:59 | 300 | 186,62 |
07.10.24 21:57:59 | 285 | 186,62 |
07.10.24 21:57:59 | 156 | 186,62 |
07.10.24 21:57:59 | 724 | 186,62 |
07.10.24 21:57:59 | 400 | 186,62 |
07.10.24 21:57:59 | 200 | 186,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:54 | 200 | 186,62 |
07.10.24 21:57:50 | 103 | 186,62 |
07.10.24 21:57:50 | 100 | 186,66 |
07.10.24 21:57:49 | 100 | 186,69 |
07.10.24 21:57:48 | 102 | 186,66 |
07.10.24 21:57:46 | 100 | 186,66 |
07.10.24 21:57:46 | 200 | 186,62 |
07.10.24 21:57:46 | 100 | 186,62 |
07.10.24 21:57:45 | 100 | 186,65 |
07.10.24 21:57:44 | 100 | 186,62 |
07.10.24 21:57:44 | 100 | 186,63 |
07.10.24 21:57:44 | 100 | 186,63 |
07.10.24 21:57:44 | 153 | 186,63 |
07.10.24 21:57:44 | 222 | 186,63 |
07.10.24 21:57:31 | 100 | 186,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:21 | 170 | 186,62 |
07.10.24 21:57:21 | 130 | 186,62 |
07.10.24 21:57:19 | 115 | 186,62 |
07.10.24 21:57:03 | 100 | 186,67 |
07.10.24 21:57:03 | 332 | 186,67 |
07.10.24 21:57:00 | 100 | 186,66 |
07.10.24 21:57:00 | 100 | 186,69 |
07.10.24 21:57:00 | 571 | 186,69 |
07.10.24 21:57:00 | 300 | 186,69 |
07.10.24 21:56:59 | 126 | 186,69 |
07.10.24 21:56:56 | 200 | 186,78 |
07.10.24 21:56:51 | 100 | 186,69 |
07.10.24 21:56:49 | 100 | 186,69 |
07.10.24 21:56:40 | 400 | 186,80 |
07.10.24 21:56:40 | 476 | 186,80 |