Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:55 | 115 | 186,58 |
07.10.24 21:58:53 | 100 | 186,54 |
07.10.24 21:58:52 | 137 | 186,50 |
07.10.24 21:58:51 | 100 | 186,51 |
07.10.24 21:58:51 | 100 | 186,51 |
07.10.24 21:58:49 | 100 | 186,54 |
07.10.24 21:58:49 | 167 | 186,54 |
07.10.24 21:58:47 | 200 | 186,50 |
07.10.24 21:58:46 | 200 | 186,52 |
07.10.24 21:58:46 | 109 | 186,55 |
07.10.24 21:58:46 | 100 | 186,55 |
07.10.24 21:58:43 | 100 | 186,57 |
07.10.24 21:58:43 | 200 | 186,55 |
07.10.24 21:58:39 | 100 | 186,59 |
07.10.24 21:58:39 | 100 | 186,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:39 | 195 | 186,57 |
07.10.24 21:58:39 | 200 | 186,57 |
07.10.24 21:58:34 | 100 | 186,60 |
07.10.24 21:58:34 | 200 | 186,58 |
07.10.24 21:58:34 | 100 | 186,61 |
07.10.24 21:58:34 | 100 | 186,61 |
07.10.24 21:58:30 | 100 | 186,60 |
07.10.24 21:58:30 | 100 | 186,60 |
07.10.24 21:58:28 | 100 | 186,63 |
07.10.24 21:58:28 | 100 | 186,64 |
07.10.24 21:58:27 | 100 | 186,63 |
07.10.24 21:58:26 | 100 | 186,63 |
07.10.24 21:58:25 | 227 | 186,63 |
07.10.24 21:58:25 | 147 | 186,63 |
07.10.24 21:58:24 | 100 | 186,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:24 | 100 | 186,63 |
07.10.24 21:58:21 | 200 | 186,63 |
07.10.24 21:58:20 | 100 | 186,67 |
07.10.24 21:58:16 | 200 | 186,63 |
07.10.24 21:58:13 | 167 | 186,69 |
07.10.24 21:58:13 | 100 | 186,69 |
07.10.24 21:58:12 | 100 | 186,64 |
07.10.24 21:58:12 | 212 | 186,64 |
07.10.24 21:58:10 | 100 | 186,71 |
07.10.24 21:58:10 | 100 | 186,71 |
07.10.24 21:58:08 | 100 | 186,67 |
07.10.24 21:58:08 | 100 | 186,70 |
07.10.24 21:58:08 | 200 | 186,70 |
07.10.24 21:58:07 | 100 | 186,70 |
07.10.24 21:58:06 | 100 | 186,65 |