Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:17 | 100 | 189,25 |
08.10.24 16:38:57 | 162 | 188,97 |
08.10.24 16:38:56 | 200 | 188,95 |
08.10.24 16:38:55 | 200 | 188,95 |
08.10.24 16:38:54 | 200 | 188,95 |
08.10.24 16:38:53 | 300 | 188,97 |
08.10.24 16:38:52 | 100 | 188,96 |
08.10.24 16:37:51 | 117 | 188,96 |
08.10.24 16:37:51 | 100 | 188,92 |
08.10.24 16:37:51 | 100 | 188,92 |
08.10.24 16:37:51 | 100 | 188,91 |
08.10.24 16:37:51 | 100 | 188,92 |
08.10.24 16:37:28 | 100 | 188,76 |
08.10.24 16:36:27 | 100 | 188,74 |
08.10.24 16:36:02 | 100 | 188,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:31 | 100 | 188,71 |
08.10.24 16:34:16 | 100 | 188,78 |
08.10.24 16:34:16 | 100 | 188,78 |
08.10.24 16:34:00 | 100 | 188,78 |
08.10.24 16:33:40 | 100 | 188,61 |
08.10.24 16:33:39 | 100 | 188,74 |
08.10.24 16:33:39 | 100 | 188,69 |
08.10.24 16:33:39 | 200 | 188,70 |
08.10.24 16:33:39 | 408 | 188,68 |
08.10.24 16:33:39 | 300 | 188,69 |
08.10.24 16:33:39 | 100 | 188,71 |
08.10.24 16:33:32 | 100 | 188,71 |
08.10.24 16:33:32 | 100 | 188,71 |
08.10.24 16:33:32 | 100 | 188,71 |
08.10.24 16:33:32 | 100 | 188,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:32 | 199 | 188,71 |
08.10.24 16:32:32 | 100 | 188,88 |
08.10.24 16:31:49 | 100 | 188,74 |
08.10.24 16:31:42 | 100 | 189,19 |
08.10.24 16:31:36 | 1,00 Tsd. | 188,95 |
08.10.24 16:31:16 | 100 | 188,95 |
08.10.24 16:31:16 | 100 | 188,95 |
08.10.24 16:30:00 | 100 | 188,92 |
08.10.24 16:30:00 | 188 | 188,92 |
08.10.24 16:29:59 | 100 | 188,92 |
08.10.24 16:29:09 | 100 | 189,26 |
08.10.24 16:29:08 | 100 | 189,02 |
08.10.24 16:29:08 | 100 | 189,00 |
08.10.24 16:22:28 | 100 | 188,92 |
08.10.24 16:22:22 | 100 | 188,79 |