Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:33 | 100 | 188,64 |
08.10.24 16:20:33 | 100 | 188,64 |
08.10.24 16:17:08 | 100 | 188,72 |
08.10.24 16:14:53 | 100 | 188,71 |
08.10.24 16:14:53 | 100 | 188,45 |
08.10.24 16:12:01 | 100 | 189,11 |
08.10.24 16:10:02 | 100 | 188,72 |
08.10.24 16:08:11 | 100 | 189,04 |
08.10.24 16:08:00 | 100 | 189,03 |
08.10.24 16:07:59 | 100 | 189,03 |
08.10.24 16:07:34 | 100 | 189,01 |
08.10.24 16:07:34 | 100 | 189,01 |
08.10.24 16:07:34 | 100 | 189,15 |
08.10.24 16:07:34 | 100 | 189,01 |
08.10.24 16:07:34 | 100 | 189,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:34 | 100 | 189,01 |
08.10.24 16:07:34 | 100 | 189,03 |
08.10.24 16:07:30 | 100 | 189,00 |
08.10.24 16:07:11 | 500 | 188,86 |
08.10.24 16:07:11 | 500 | 188,86 |
08.10.24 16:07:11 | 162 | 188,48 |
08.10.24 16:06:03 | 100 | 188,85 |
08.10.24 16:06:03 | 150 | 188,85 |
08.10.24 16:06:03 | 100 | 188,85 |
08.10.24 16:06:03 | 186 | 188,85 |
08.10.24 16:05:43 | 100 | 188,87 |
08.10.24 16:05:43 | 100 | 188,90 |
08.10.24 16:05:24 | 100 | 189,09 |
08.10.24 16:05:13 | 100 | 189,22 |
08.10.24 16:04:59 | 100 | 189,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:54 | 100 | 189,21 |
08.10.24 16:04:35 | 100 | 189,22 |
08.10.24 16:04:32 | 100 | 189,03 |
08.10.24 16:04:32 | 100 | 189,19 |
08.10.24 16:04:32 | 100 | 189,25 |
08.10.24 16:04:32 | 100 | 189,28 |
08.10.24 16:04:32 | 100 | 189,10 |
08.10.24 16:04:31 | 100 | 189,30 |
08.10.24 16:04:27 | 100 | 189,37 |
08.10.24 16:04:09 | 194 | 189,51 |
08.10.24 16:04:08 | 1,20 Tsd. | 189,51 |
08.10.24 16:04:00 | 100 | 189,51 |
08.10.24 16:02:34 | 100 | 189,52 |
08.10.24 16:02:34 | 100 | 189,48 |
08.10.24 16:01:15 | 100 | 189,65 |