AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:51 | - | 12,320 |
17.09.24 10:53:51 | - | 12,320 |
17.09.24 10:50:50 | - | 12,320 |
17.09.24 10:47:50 | - | 12,320 |
17.09.24 10:44:50 | - | 12,320 |
17.09.24 10:41:50 | - | 12,320 |
17.09.24 10:38:50 | - | 12,320 |
17.09.24 10:35:50 | - | 12,320 |
17.09.24 10:32:49 | - | 12,320 |
17.09.24 10:29:49 | - | 12,320 |
17.09.24 10:26:49 | - | 12,320 |
17.09.24 10:23:48 | - | 12,320 |
17.09.24 10:20:48 | - | 12,320 |
17.09.24 10:17:48 | - | 12,320 |
17.09.24 10:14:48 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:47 | - | 12,340 |
17.09.24 10:14:45 | - | 12,320 |
17.09.24 10:14:45 | - | 12,320 |
17.09.24 10:11:48 | - | 12,320 |
17.09.24 10:08:47 | - | 12,320 |
17.09.24 10:08:47 | - | 12,320 |
17.09.24 10:05:46 | - | 12,320 |
17.09.24 10:02:46 | - | 12,320 |
17.09.24 10:02:41 | - | 12,320 |
17.09.24 10:02:41 | - | 12,340 |
17.09.24 10:02:39 | - | 12,320 |
17.09.24 09:59:59 | - | 12,320 |
17.09.24 09:59:55 | - | 12,320 |
17.09.24 09:59:45 | - | 12,320 |
17.09.24 09:56:45 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:44 | - | 12,320 |
17.09.24 09:53:42 | - | 12,300 |
17.09.24 09:53:29 | - | 12,320 |
17.09.24 09:50:29 | - | 12,320 |
17.09.24 09:47:29 | - | 12,320 |
17.09.24 09:44:29 | - | 12,320 |
17.09.24 09:41:29 | - | 12,320 |
17.09.24 09:41:23 | - | 12,300 |
17.09.24 09:38:22 | - | 12,300 |
17.09.24 09:35:22 | - | 12,300 |
17.09.24 09:32:22 | - | 12,300 |
17.09.24 09:29:22 | - | 12,300 |
17.09.24 09:26:22 | - | 12,300 |
17.09.24 09:23:21 | - | 12,300 |
17.09.24 09:23:20 | - | 12,320 |