AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:45 | - | 12,320 |
17.09.24 09:13:44 | - | 12,320 |
17.09.24 09:12:42 | - | 12,320 |
17.09.24 09:12:23 | - | 12,320 |
17.09.24 09:09:51 | - | 12,320 |
17.09.24 09:09:50 | - | 12,340 |
17.09.24 09:08:48 | - | 12,320 |
17.09.24 09:08:47 | - | 12,360 |
17.09.24 09:08:45 | - | 12,360 |
17.09.24 09:08:44 | - | 12,360 |
17.09.24 09:08:44 | - | 12,340 |
17.09.24 09:08:43 | - | 12,320 |
17.09.24 09:08:42 | - | 12,320 |
17.09.24 09:08:41 | - | 12,320 |
17.09.24 09:08:39 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:19 | - | 12,160 |
17.09.24 09:06:37 | - | 12,220 |
17.09.24 09:06:35 | - | 12,320 |
17.09.24 09:03:35 | - | 12,320 |
17.09.24 09:02:36 | - | 12,320 |
17.09.24 09:02:36 | - | 12,380 |
17.09.24 09:02:29 | - | 12,400 |
17.09.24 09:02:29 | - | 12,320 |
17.09.24 09:01:26 | - | 12,300 |
17.09.24 08:58:26 | - | 12,300 |
17.09.24 08:55:26 | - | 12,300 |
17.09.24 08:52:26 | - | 12,300 |
17.09.24 08:49:25 | - | 12,300 |
17.09.24 08:46:25 | - | 12,300 |
17.09.24 08:43:25 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:40:25 | - | 12,300 |
17.09.24 08:37:24 | - | 12,300 |
17.09.24 08:37:24 | - | 12,320 |
17.09.24 08:35:12 | - | 12,340 |
17.09.24 08:32:11 | - | 12,340 |
17.09.24 08:29:11 | - | 12,340 |
17.09.24 08:26:11 | - | 12,340 |
17.09.24 08:23:11 | - | 12,340 |
17.09.24 08:20:10 | - | 12,340 |
17.09.24 08:17:10 | - | 12,340 |
17.09.24 08:14:10 | - | 12,340 |
17.09.24 08:11:10 | - | 12,340 |
17.09.24 08:08:10 | - | 12,340 |
17.09.24 08:05:09 | - | 12,340 |
17.09.24 08:02:29 | - | 12,340 |