AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:45 | - | 12,320 |
17.09.24 10:14:45 | - | 12,320 |
17.09.24 10:11:48 | - | 12,320 |
17.09.24 10:08:47 | - | 12,320 |
17.09.24 10:08:47 | - | 12,320 |
17.09.24 10:05:46 | - | 12,320 |
17.09.24 10:02:46 | - | 12,320 |
17.09.24 10:02:41 | - | 12,320 |
17.09.24 10:02:41 | - | 12,340 |
17.09.24 10:02:39 | - | 12,320 |
17.09.24 09:59:59 | - | 12,320 |
17.09.24 09:59:55 | - | 12,320 |
17.09.24 09:59:45 | - | 12,320 |
17.09.24 09:56:45 | - | 12,320 |
17.09.24 09:53:44 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:53:42 | - | 12,300 |
17.09.24 09:53:29 | - | 12,320 |
17.09.24 09:50:29 | - | 12,320 |
17.09.24 09:47:29 | - | 12,320 |
17.09.24 09:44:29 | - | 12,320 |
17.09.24 09:41:29 | - | 12,320 |
17.09.24 09:41:23 | - | 12,300 |
17.09.24 09:38:22 | - | 12,300 |
17.09.24 09:35:22 | - | 12,300 |
17.09.24 09:32:22 | - | 12,300 |
17.09.24 09:29:22 | - | 12,300 |
17.09.24 09:26:22 | - | 12,300 |
17.09.24 09:23:21 | - | 12,300 |
17.09.24 09:23:20 | - | 12,320 |
17.09.24 09:22:50 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:50 | - | 12,320 |
17.09.24 09:20:00 | - | 12,320 |
17.09.24 09:17:00 | - | 12,320 |
17.09.24 09:14:00 | - | 12,320 |
17.09.24 09:13:59 | - | 12,340 |
17.09.24 09:13:57 | - | 12,340 |
17.09.24 09:13:45 | - | 12,320 |
17.09.24 09:13:44 | - | 12,320 |
17.09.24 09:12:42 | - | 12,320 |
17.09.24 09:12:23 | - | 12,320 |
17.09.24 09:09:51 | - | 12,320 |
17.09.24 09:09:50 | - | 12,340 |
17.09.24 09:08:48 | - | 12,320 |
17.09.24 09:08:47 | - | 12,360 |
17.09.24 09:08:45 | - | 12,360 |