AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:22 | - | 12,020 |
30.09.24 10:03:22 | - | 12,020 |
30.09.24 10:00:22 | - | 12,020 |
30.09.24 09:57:22 | - | 12,020 |
30.09.24 09:54:22 | - | 12,020 |
30.09.24 09:51:21 | - | 12,020 |
30.09.24 09:48:21 | - | 12,020 |
30.09.24 09:45:21 | - | 12,020 |
30.09.24 09:42:21 | - | 12,020 |
30.09.24 09:39:20 | - | 12,020 |
30.09.24 09:36:20 | - | 12,020 |
30.09.24 09:36:17 | - | 12,000 |
30.09.24 09:35:35 | - | 11,960 |
30.09.24 09:32:35 | - | 11,960 |
30.09.24 09:29:34 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:35 | - | 12,020 |
30.09.24 09:26:34 | - | 12,020 |
30.09.24 09:26:26 | - | 12,020 |
30.09.24 09:26:23 | - | 12,000 |
30.09.24 09:26:15 | - | 12,000 |
30.09.24 09:26:14 | - | 11,980 |
30.09.24 09:26:13 | - | 12,040 |
30.09.24 09:23:31 | - | 12,140 |
30.09.24 09:20:31 | - | 12,140 |
30.09.24 09:17:31 | - | 12,140 |
30.09.24 09:14:31 | - | 12,140 |
30.09.24 09:11:30 | - | 12,140 |
30.09.24 09:11:28 | - | 12,120 |
30.09.24 09:11:17 | - | 12,100 |
30.09.24 09:08:17 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:17 | - | 12,080 |
30.09.24 09:07:32 | - | 12,040 |
30.09.24 09:07:30 | - | 12,040 |
30.09.24 09:07:22 | - | 12,020 |
30.09.24 09:07:15 | - | 11,980 |
30.09.24 09:07:14 | - | 11,860 |
30.09.24 09:07:09 | - | 11,940 |
30.09.24 09:05:19 | - | 11,920 |
30.09.24 09:02:18 | - | 11,920 |
30.09.24 09:02:18 | - | 11,940 |
30.09.24 09:02:15 | - | 11,920 |
30.09.24 09:02:15 | - | 11,720 |
30.09.24 09:02:15 | - | 11,900 |
30.09.24 09:01:59 | - | 12,040 |
30.09.24 09:00:02 | - | 12,000 |