AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:02 | - | 12,000 |
30.09.24 08:57:02 | - | 12,000 |
30.09.24 08:54:01 | - | 12,000 |
30.09.24 08:51:01 | - | 12,000 |
30.09.24 08:49:11 | - | 12,040 |
30.09.24 08:46:11 | - | 12,040 |
30.09.24 08:43:11 | - | 12,040 |
30.09.24 08:40:10 | - | 12,040 |
30.09.24 08:37:10 | - | 12,040 |
30.09.24 08:34:10 | - | 12,040 |
30.09.24 08:31:09 | - | 12,040 |
30.09.24 08:30:24 | - | 12,020 |
30.09.24 08:28:56 | - | 12,020 |
30.09.24 08:28:01 | - | 12,040 |
30.09.24 08:27:59 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:30 | - | 12,020 |
30.09.24 08:24:49 | - | 12,020 |
30.09.24 08:21:52 | - | 12,040 |
30.09.24 08:18:52 | - | 12,040 |
30.09.24 08:15:52 | - | 12,040 |
30.09.24 08:12:52 | - | 12,040 |
30.09.24 08:09:51 | - | 12,040 |
30.09.24 08:06:51 | - | 12,040 |
30.09.24 08:03:51 | - | 12,040 |
30.09.24 08:00:50 | - | 12,040 |
30.09.24 08:00:45 | - | 12,040 |
30.09.24 07:57:44 | - | 12,040 |
30.09.24 07:54:44 | - | 12,040 |
30.09.24 07:51:44 | - | 12,040 |
30.09.24 07:48:43 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:43 | - | 12,040 |
30.09.24 07:42:43 | - | 12,040 |
30.09.24 07:39:42 | - | 12,040 |
30.09.24 07:36:42 | - | 12,040 |
30.09.24 07:33:42 | - | 12,040 |
30.09.24 07:32:03 | - | 12,040 |
30.09.24 07:27:41 | - | 12,040 |
30.09.24 07:24:41 | - | 12,040 |
30.09.24 07:21:41 | - | 12,040 |
30.09.24 07:18:41 | - | 12,040 |
30.09.24 07:15:41 | - | 12,040 |
30.09.24 07:12:40 | - | 12,040 |
30.09.24 07:09:40 | - | 12,040 |
30.09.24 07:06:40 | - | 12,040 |
30.09.24 07:03:40 | - | 12,040 |