AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:56 | - | 11,840 |
30.09.24 16:19:55 | - | 11,840 |
30.09.24 16:19:53 | - | 11,820 |
30.09.24 16:18:33 | - | 11,880 |
30.09.24 16:15:44 | - | 11,840 |
30.09.24 16:12:44 | - | 11,840 |
30.09.24 16:09:44 | - | 11,840 |
30.09.24 16:06:44 | - | 11,840 |
30.09.24 16:03:43 | - | 11,840 |
30.09.24 16:00:43 | - | 11,840 |
30.09.24 15:57:43 | - | 11,840 |
30.09.24 15:54:43 | - | 11,840 |
30.09.24 15:51:43 | - | 11,840 |
30.09.24 15:48:43 | - | 11,840 |
30.09.24 15:45:43 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:42 | - | 11,840 |
30.09.24 15:39:42 | - | 11,840 |
30.09.24 15:36:42 | - | 11,840 |
30.09.24 15:35:24 | - | 11,920 |
30.09.24 15:32:24 | - | 11,920 |
30.09.24 15:29:24 | - | 11,920 |
30.09.24 15:26:23 | - | 11,920 |
30.09.24 15:25:16 | - | 11,920 |
30.09.24 15:23:22 | - | 11,960 |
30.09.24 15:21:26 | - | 11,920 |
30.09.24 15:18:25 | - | 11,920 |
30.09.24 15:15:25 | - | 11,920 |
30.09.24 15:12:25 | - | 11,920 |
30.09.24 15:09:25 | - | 11,920 |
30.09.24 15:06:24 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:23 | - | 11,920 |
30.09.24 15:04:07 | - | 11,820 |
30.09.24 15:01:07 | - | 11,820 |
30.09.24 14:58:06 | - | 11,820 |
30.09.24 14:55:06 | - | 11,820 |
30.09.24 14:52:40 | - | 11,820 |
30.09.24 14:49:40 | - | 11,820 |
30.09.24 14:46:40 | - | 11,820 |
30.09.24 14:43:40 | - | 11,820 |
30.09.24 14:40:39 | - | 11,820 |
30.09.24 14:37:39 | - | 11,820 |
30.09.24 14:34:39 | - | 11,820 |
30.09.24 14:31:39 | - | 11,820 |
30.09.24 14:28:38 | - | 11,820 |
30.09.24 14:25:38 | - | 11,820 |